Dark

Check out our Level2View

ON20250606C47
ON Jun 6 2025 47.00 Call (ON250606C00047000)
option OPRA

EOD

May 7, 2025

0.2500-7.407%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.25	0.25	0.25	0.25	-7.407%	1	5	0.000%
2025-05-05	0.28	0.28	0.27	0.27	-81.250%	2	5	-7.407%
2025-05-02	1.51	1.51	1.44	1.44	+176.923%	4	6	-82.639%
2025-04-30	0.52	0.52	0.52	0.52	-44.086%	2	4	-51.923%
2025-04-28	0.91	0.93	0.72	0.93	0.000%	3	2	-73.118%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC