Dark

Check out our Level2View

ON20250606C45
ON Jun 6 2025 45.00 Call (ON250606C00045000)
option OPRA

EOD

May 6, 2025

0.4500-23.729%(-0.1400)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	0.45	0.45	0.45	0.45	-23.729%	2	11	0.000%
2025-05-05	0.59	0.59	0.59	0.59	-69.744%	1	10	-23.729%
2025-05-02	1.83	1.95	1.83	1.95	+41.304%	12	11	-76.923%
2025-05-01	1.37	1.38	1.36	1.38	+28.972%	5	13	-67.391%
2025-04-29	1.07	1.07	1.07	1.07	-14.400%	1	9	-57.944%
2025-04-28	1.25	1.25	1.25	1.25	+6.838%	2	8	-64.000%
2025-04-24	1.50	1.50	1.17	1.17	0.000%	14	6	-61.538%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC