Dark

Check out our Dark Pool Levels

ON20250606C42
ON Jun 6 2025 42.00 Call (ON250606C00042000)
option OPRA

EOD

May 7, 2025

0.9800+15.294%(+0.1300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	0.98	0.98	0.98	0.98	+15.294%	1	13	0.000%
2025-05-06	0.85	0.85	0.85	0.85	-27.966%	2	13	+15.294%
2025-05-05	1.65	1.65	1.02	1.18	-66.286%	32	15	-16.949%
2025-05-02	2.63	3.50	2.63	3.50	+45.833%	74	34	-72.000%
2025-05-01	2.27	2.40	2.27	2.40	+35.593%	2	5	-59.167%
2025-04-29	1.77	1.77	1.77	1.77	-23.377%	2	4	-44.633%
2025-04-24	1.00	2.31	1.00	2.31	0.000%	2	2	-57.576%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC