Dark

Check out our API

ON20250606C41
ON Jun 6 2025 41.00 Call (ON250606C00041000)
option OPRA

EOD

May 7, 2025

1.10-35.294%(-0.60)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-07	1.10	1.10	1.10	1.10	-35.294%	1	20	0.000%
2025-05-06	1.70	1.70	1.70	1.70	+19.718%	4	19	-35.294%
2025-05-05	2.04	2.04	1.42	1.42	-62.434%	5	23	-22.535%
2025-05-02	3.23	3.78	3.23	3.78	+65.066%	6	19	-70.899%
2025-04-29	2.20	2.29	2.20	2.29	-18.505%	16	17	-51.965%
2025-04-28	2.81	2.81	2.81	2.81	0.000%	1	1	-60.854%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC