Dark

Check out our Dark Pool Levels

ON20250606C40
ON Jun 6 2025 40.00 Call (ON250606C00040000)
option OPRA

EOD

May 6, 2025

1.76+10.000%(+0.16)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	1.64	1.76	1.64	1.76	+10.000%	8	28	0.000%
2025-05-05	1.78	1.94	1.60	1.60	-64.835%	20	22	+10.000%
2025-05-02	4.55	4.55	4.55	4.55	+44.904%	2	5	-61.319%
2025-05-01	3.37	3.37	3.14	3.14	+8.651%	3	4	-43.949%
2025-04-30	2.53	2.89	2.53	2.89	0.000%	3	1	-39.100%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC