Dark

Check out our Dark Pool Levels

O20270115P65
O Jan 15 2027 65.00 Put (O270115P00065000)
option OPRA

Inactive

Apr 14, 2025

11.90-21.967%(-3.35)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-14	11.90	11.90	11.90	11.90	-21.967%	2	12	0.000%
2025-04-09	15.25	15.25	15.25	15.25	+10.507%	10	12	-21.967%
2025-04-08	13.80	13.80	13.80	13.80	+3.448%	1	19	-13.768%
2025-04-07	13.34	13.34	13.34	13.34	+25.849%	10	9	-10.795%
2025-04-01	10.60	10.60	10.60	10.60	+0.952%	1	9	+12.264%
2025-03-31	10.50	10.50	10.50	10.50	+3.960%	1	8	+13.333%
2025-03-07	10.10	10.10	10.10	10.10	-19.200%	2	8	+17.822%
2025-01-17	12.50	12.50	12.50	12.50	+8.980%	2	9	-4.800%
2024-11-18	11.47	11.47	11.47	11.47	+14.700%	1	9	+3.749%
2024-10-31	10.00	10.00	10.00	10.00	+14.943%	3	8	+19.000%
2024-10-25	8.70	8.70	8.70	8.70	+17.568%	2	5	+36.782%
2024-10-18	7.40	7.40	7.40	7.40	-2.116%	2	5	+60.811%
2024-10-16	7.56	7.56	7.56	7.56	-7.805%	1	5	+57.407%
2024-10-15	8.20	8.20	8.20	8.20	-5.747%	1	5	+45.122%
2024-10-01	8.70	8.70	8.70	8.70	-4.396%	2	5	+36.782%
2024-09-25	9.10	9.10	9.10	9.10	+1.676%	1	7	+30.769%
2024-09-23	8.92	8.95	8.92	8.95	-10.500%	4	7	+32.961%
2024-09-19	9.34	10.00	9.34	10.00	+10.132%	3	3	+19.000%
2024-09-17	9.08	9.08	9.08	9.08	0.000%	1	1	+31.057%

Share