Dark

Check out our Dark Pool Levels

O20270115P30
O Jan 15 2027 30.00 Put (O270115P00030000)
option OPRA

EOD

May 12, 2025

0.6500+8.333%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.65	0.65	0.65	0.65	+8.333%	2	25	0.000%
2025-04-17	0.60	0.60	0.60	0.60	-25.000%	1	23	+8.333%
2025-04-14	0.80	0.80	0.80	0.80	-20.000%	5	23	-18.750%
2025-04-10	1.00	1.00	1.00	1.00	+13.636%	1	28	-35.000%
2025-04-07	0.88	0.88	0.88	0.88	+46.667%	1	26	-26.136%
2025-04-03	0.60	0.60	0.60	0.60	-14.286%	1	26	+8.333%
2025-03-12	0.60	0.70	0.60	0.70	+27.273%	3	25	-7.143%
2025-02-12	0.50	0.55	0.50	0.55	+22.222%	6	22	+18.182%
2025-02-03	0.42	0.45	0.42	0.45	-18.182%	5	17	+44.444%
2025-01-29	0.55	0.55	0.55	0.55	+10.000%	2	12	+18.182%
2025-01-23	0.50	0.50	0.50	0.50	0.000%	10	10	+30.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC