Dark

O20270115C80
O Jan 15 2027 80.00 Call (O270115C00080000)
option OPRA

Inactive

Apr 2, 2025

0.2500-7.407%(-0.0200)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-02	0.25	0.25	0.25	0.25	-7.407%	1	86	0.000%
2025-03-21	0.39	0.41	0.21	0.27	+8.000%	46	87	-7.407%
2025-03-18	0.25	0.25	0.25	0.25	-45.652%	1	76	0.000%
2025-03-07	0.46	0.46	0.46	0.46	+31.429%	8	77	-45.652%
2025-03-05	0.35	0.35	0.35	0.35	+25.000%	2	75	-28.571%
2025-02-26	0.28	0.28	0.28	0.28	-20.000%	1	75	-10.714%
2025-02-21	0.35	0.35	0.35	0.35	+16.667%	2	76	-28.571%
2025-02-19	0.30	0.30	0.30	0.30	0.000%	2	75	-16.667%
2025-01-31	0.30	0.30	0.30	0.30	-9.091%	12	73	-16.667%
2025-01-30	0.35	0.35	0.33	0.33	+10.000%	2	73	-24.242%
2025-01-28	0.30	0.30	0.30	0.30	-11.765%	5	72	-16.667%
2025-01-10	0.34	0.34	0.34	0.34	0.000%	2	72	-26.471%
2024-12-23	0.34	0.34	0.34	0.34	-41.379%	1	71	-26.471%
2024-12-10	0.90	0.90	0.57	0.58	-54.688%	3	70	-56.897%
2024-12-05	1.28	1.28	1.28	1.28	+113.333%	3	67	-80.469%
2024-11-13	1.48	1.48	0.55	0.60	-60.000%	7	67	-58.333%
2024-11-11	1.66	1.95	0.83	1.50	+145.902%	5	71	-83.333%
2024-11-08	0.70	0.70	0.61	0.61	+22.000%	16	66	-59.016%
2024-11-07	0.50	0.50	0.50	0.50	-13.793%	1	58	-50.000%
2024-11-05	0.49	0.75	0.49	0.58	-53.968%	12	57	-56.897%
2024-10-28	1.31	1.31	1.26	1.26	-25.882%	3	46	-80.159%
2024-10-25	1.70	1.70	1.70	1.70	+11.842%	2	46	-85.294%
2024-10-23	1.50	1.52	1.50	1.52	+1.333%	20	46	-83.553%
2024-10-21	1.50	1.50	1.50	1.50	+11.111%	1	26	-83.333%
2024-10-15	1.35	1.35	1.35	1.35	+22.727%	6	25	-81.481%
2024-10-14	1.02	1.10	1.02	1.10	+4.762%	6	19	-77.273%
2024-10-11	1.05	1.05	1.05	1.05	0.000%	4	13	-76.190%
2024-10-08	1.05	1.05	1.05	1.05	-9.483%	1	11	-76.190%
2024-10-02	1.16	1.16	1.16	1.16	-7.200%	1	10	-78.448%
2024-10-01	1.25	1.25	1.25	1.25	-7.407%	1	8	-80.000%
2024-09-30	1.35	1.35	1.35	1.35	+22.727%	1	8	-81.481%
2024-09-26	1.10	1.10	1.10	1.10	-8.333%	3	7	-77.273%
2024-09-23	1.20	1.20	1.20	1.20	-7.692%	3	4	-79.167%
2024-09-18	1.30	1.30	1.30	1.30	0.000%	1	1	-80.769%