Dark

Check out our Level2View

O20260618P50
O Jun 18 2026 50.00 Put (O260618P00050000)
option OPRA

EOD

May 12, 2025

2.35-0.424%(-0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.35	2.35	2.35	2.35	-0.424%	1	527	0.000%
2025-05-07	2.36	2.36	2.36	2.36	-6.349%	1	527	-0.424%
2025-05-02	2.52	2.52	2.52	2.52	+8.621%	2	527	-6.746%
2025-04-22	2.32	2.32	2.32	2.32	-7.200%	14	527	+1.293%
2025-04-17	2.50	2.50	2.50	2.50	-11.972%	1	528	-6.000%
2025-04-16	2.84	2.84	2.84	2.84	-11.250%	1	528	-17.254%
2025-04-14	3.20	3.20	3.20	3.20	-25.581%	1	529	-26.563%
2025-04-11	4.30	4.30	4.30	4.30	-4.444%	2	530	-45.349%
2025-04-10	4.50	4.50	4.50	4.50	-9.820%	163	530	-47.778%
2025-04-09	5.10	5.10	4.99	4.99	+10.889%	2	367	-52.906%
2025-04-08	4.20	4.50	4.20	4.50	+7.143%	30	365	-47.778%
2025-04-07	4.20	4.20	4.20	4.20	+18.310%	2	349	-44.048%
2025-04-04	3.15	3.55	3.15	3.55	+42.000%	82	347	-33.803%
2025-04-02	2.50	2.50	2.50	2.50	0.000%	1	308	-6.000%
2025-03-31	2.50	2.50	2.50	2.50	-8.088%	1	308	-6.000%
2025-03-28	2.75	2.75	2.72	2.72	-0.730%	14	308	-13.603%
2025-03-25	2.74	2.74	2.74	2.74	-0.364%	1	309	-14.234%
2025-03-19	2.75	2.75	2.75	2.75	+10.442%	1	310	-14.545%
2025-03-17	2.49	2.49	2.49	2.49	-15.593%	4	310	-5.622%
2025-03-14	2.95	2.95	2.95	2.95	-1.667%	36	310	-20.339%
2025-03-12	3.00	3.00	3.00	3.00	+9.091%	2	306	-21.667%
2025-02-25	2.80	2.80	2.75	2.75	+7.843%	301	306	-14.545%
2025-02-24	2.55	2.55	2.55	2.55	-24.556%	2	9	-7.843%
2025-02-12	3.38	3.38	3.38	3.38	+9.032%	2	11	-30.473%
2025-02-10	3.10	3.10	3.10	3.10	-3.727%	1	9	-24.194%
2025-02-05	3.22	3.22	3.22	3.22	-3.881%	2	8	-27.019%
2025-01-16	3.35	3.35	3.35	3.35	-24.379%	1	6	-29.851%
2025-01-10	4.40	4.43	4.40	4.43	+8.049%	4	6	-46.953%
2025-01-07	3.80	4.10	3.80	4.10	+3.275%	3	4	-42.683%
2024-12-31	3.97	3.97	3.97	3.97	0.000%	1	0	-40.806%

Share