Dark

Check out our API

O20260618P40
O Jun 18 2026 40.00 Put (O260618P00040000)
option OPRA

EOD

May 12, 2025

0.7000-49.275%(-0.6800)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.60	0.70	0.60	0.70	-49.275%	15	196	0.000%
2025-04-14	1.38	1.38	1.38	1.38	-13.750%	41	181	-49.275%
2025-04-10	1.60	1.60	1.60	1.60	-1.235%	8	140	-56.250%
2025-04-07	1.60	1.62	1.55	1.62	+62.000%	31	132	-56.790%
2025-03-14	1.00	1.00	1.00	1.00	0.000%	200	133	-30.000%
2025-02-10	1.00	1.00	1.00	1.00	0.000%	1	33	-30.000%
2025-01-23	1.00	1.00	1.00	1.00	-1.961%	1	32	-30.000%
2025-01-08	1.02	1.02	1.02	1.02	-29.655%	1	30	-31.373%
2024-12-30	1.45	1.45	1.45	1.45	-3.333%	10	30	-51.724%
2024-12-27	1.20	1.50	1.20	1.50	0.000%	40	20	-53.333%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC