Dark

Check out our Level2View

O20260618C70
O Jun 18 2026 70.00 Call (O260618C00070000)
option OPRA

EOD

May 12, 2025

0.4000-11.111%(-0.0500)100

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.39	0.40	0.39	0.40	-11.111%	100	478	0.000%
2025-05-09	0.25	0.45	0.25	0.45	-63.710%	46	398	-11.111%
2025-04-07	1.24	1.24	1.24	1.24	+65.333%	8	375	-67.742%
2025-03-31	0.70	0.75	0.70	0.75	-6.250%	350	367	-46.667%
2025-02-24	0.80	0.80	0.80	0.80	+33.333%	1	17	-50.000%
2025-02-21	0.60	0.60	0.60	0.60	+15.385%	22	16	-33.333%
2025-01-31	0.52	0.52	0.52	0.52	+30.000%	2	16	-23.077%
2025-01-22	0.40	0.40	0.40	0.40	-16.667%	1	15	0.000%
2025-01-21	0.61	0.61	0.48	0.48	-9.434%	15	16	-16.667%
2025-01-16	0.53	0.53	0.53	0.53	-18.462%	1	11	-24.528%
2025-01-03	0.65	0.65	0.65	0.65	-7.143%	4	11	-38.462%
2025-01-02	0.70	0.70	0.70	0.70	0.000%	13	0	-42.857%

Share