Dark

O20260618C65
O Jun 18 2026 65.00 Call (O260618C00065000)
option OPRA

EOD

May 12, 2025

0.9300-28.462%(-0.3700)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.93	0.93	0.93	0.93	-28.462%	10	1,589	0.000%
2025-05-06	1.30	1.30	1.30	1.30	-7.143%	2	1,582	-28.462%
2025-05-02	1.45	1.45	1.40	1.40	-14.634%	90	1,580	-33.571%
2025-04-30	1.64	1.64	1.64	1.64	-1.796%	1	1,535	-43.293%
2025-04-29	1.67	1.67	1.67	1.67	+13.605%	1	1,534	-44.311%
2025-04-28	1.47	1.47	1.47	1.47	-22.632%	1	1,533	-36.735%
2025-04-17	1.90	1.90	1.90	1.90	+15.152%	64	1,473	-51.053%
2025-04-15	1.65	1.65	1.65	1.65	+8.553%	10	1,473	-43.636%
2025-04-11	1.52	1.52	1.52	1.52	+52.000%	6	1,473	-38.816%
2025-04-10	1.20	1.20	1.00	1.00	+17.647%	9	1,473	-7.000%
2025-04-08	0.85	0.85	0.85	0.85	-15.000%	6	1,465	+9.412%
2025-04-07	1.00	1.00	0.97	1.00	-42.857%	14	1,461	-7.000%
2025-04-04	1.75	1.75	1.75	1.75	+16.667%	4	1,465	-46.857%
2025-04-02	1.50	1.50	1.50	1.50	-11.765%	1,001	1,464	-38.000%
2025-04-01	1.40	1.72	1.40	1.70	-5.556%	5	463	-45.294%
2025-03-31	1.35	1.80	1.35	1.80	+44.000%	380	462	-48.333%
2025-03-28	1.30	1.30	1.25	1.25	0.000%	18	98	-25.600%
2025-03-27	1.35	1.35	1.25	1.25	-3.846%	3	89	-25.600%
2025-03-26	1.15	1.30	1.15	1.30	+18.182%	2	88	-28.462%
2025-03-25	1.15	1.15	1.10	1.10	-15.385%	4	88	-15.455%
2025-03-24	1.30	1.30	1.30	1.30	+5.691%	4	86	-28.462%
2025-03-20	1.23	1.23	1.23	1.23	-23.125%	1	86	-24.390%
2025-03-18	1.60	1.60	1.60	1.60	-4.762%	3	85	-41.875%
2025-03-17	1.76	1.76	1.68	1.68	+7.692%	4	82	-44.643%
2025-03-14	1.50	1.60	1.50	1.56	-2.500%	60	78	-40.385%
2025-03-10	1.60	1.60	1.60	1.60	-5.882%	4	64	-41.875%
2025-03-04	1.80	1.80	1.70	1.70	0.000%	5	55	-45.294%
2025-03-03	1.68	1.70	1.68	1.70	+17.241%	11	55	-45.294%
2025-02-28	1.45	1.45	1.45	1.45	+20.833%	2	44	-35.862%
2025-02-25	1.20	1.20	1.20	1.20	-25.926%	1	43	-22.500%
2025-02-24	1.58	1.63	1.58	1.62	+15.714%	3	44	-42.593%
2025-02-20	1.40	1.40	1.40	1.40	+100.000%	1	41	-33.571%
2025-02-19	0.70	0.70	0.70	0.70	-30.000%	10	40	+32.857%
2025-02-12	1.00	1.00	1.00	1.00	-16.667%	5	50	-7.000%
2025-02-05	1.19	1.20	1.19	1.20	-4.000%	11	50	-22.500%
2025-02-03	1.25	1.25	1.25	1.25	+4.167%	1	51	-25.600%
2025-01-31	1.14	1.20	1.14	1.20	-4.000%	24	50	-22.500%
2025-01-29	1.25	1.25	1.25	1.25	-3.846%	1	40	-25.600%
2025-01-27	1.25	1.30	1.25	1.30	+23.810%	11	40	-28.462%
2025-01-23	0.90	1.05	0.90	1.05	-8.696%	8	30	-11.429%
2025-01-21	1.15	1.15	1.15	1.15	0.000%	2	20	-19.130%
2025-01-17	1.20	1.20	1.15	1.15	+9.524%	4	20	-19.130%
2025-01-16	1.05	1.05	1.05	1.05	+5.000%	1	20	-11.429%
2025-01-14	1.00	1.00	1.00	1.00	+17.647%	2	20	-7.000%
2025-01-13	0.92	0.92	0.85	0.85	-15.000%	9	20	+9.412%
2025-01-06	1.00	1.00	1.00	1.00	+40.845%	1	8	-7.000%
2024-12-31	0.71	0.71	0.71	0.71	-27.551%	2	8	+30.986%
2024-12-30	0.98	0.98	0.98	0.98	0.000%	8	8	-5.102%