Dark

O20260618C60
O Jun 18 2026 60.00 Call (O260618C00060000)
option OPRA

EOD

May 12, 2025

2.25-15.094%(-0.40)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	2.25	2.25	2.20	2.25	-15.094%	18	251	0.000%
2025-05-09	2.65	2.65	2.65	2.65	+3.922%	2	261	-15.094%
2025-05-08	2.55	2.55	2.55	2.55	-13.559%	10	260	-11.765%
2025-05-07	2.95	2.95	2.95	2.95	-7.813%	7	250	-23.729%
2025-05-06	3.20	3.20	3.20	3.20	-4.478%	1	243	-29.688%
2025-05-01	3.35	3.35	3.35	3.35	-16.250%	1	242	-32.836%
2025-04-22	4.00	4.00	4.00	4.00	+14.286%	1	241	-43.750%
2025-04-21	3.50	3.50	3.50	3.50	+159.259%	4	240	-35.714%
2025-04-16	1.35	1.35	1.35	1.35	-55.000%	7	236	+66.667%
2025-04-14	3.45	3.45	3.00	3.00	+12.782%	17	229	-25.000%
2025-04-11	2.66	2.66	2.66	2.66	+26.667%	4	222	-15.414%
2025-04-10	2.20	2.20	2.10	2.10	-4.545%	12	220	+7.143%
2025-04-09	2.20	2.20	2.20	2.20	+7.317%	6	208	+2.273%
2025-04-08	2.05	2.05	2.05	2.05	-2.381%	1	214	+9.756%
2025-04-07	1.99	2.10	1.99	2.10	-39.828%	8	213	+7.143%
2025-03-31	3.45	3.49	3.45	3.49	+29.259%	2	211	-35.530%
2025-03-28	2.70	2.70	2.70	2.70	+8.000%	6	209	-16.667%
2025-03-26	2.50	2.50	2.50	2.50	-1.961%	2	206	-10.000%
2025-03-24	2.50	2.60	2.50	2.55	-13.559%	20	204	-11.765%
2025-03-19	2.94	2.95	2.94	2.95	-5.751%	4	194	-23.729%
2025-03-12	3.13	3.13	3.13	3.13	-31.659%	1	198	-28.115%
2025-03-10	4.95	4.95	4.58	4.58	+11.707%	31	197	-50.873%
2025-03-07	3.50	4.20	3.50	4.10	+18.841%	32	174	-45.122%
2025-03-05	3.45	3.45	3.45	3.45	-12.658%	4	160	-34.783%
2025-03-04	3.95	3.95	3.95	3.95	+28.664%	1	156	-43.038%
2025-03-03	3.30	3.30	3.07	3.07	+5.862%	8	155	-26.710%
2025-02-28	3.00	3.08	2.90	2.90	+26.638%	18	148	-22.414%
2025-02-25	2.40	2.40	2.29	2.29	-24.918%	5	147	-1.747%
2025-02-24	3.05	3.05	3.05	3.05	+1.667%	5	147	-26.230%
2025-02-21	3.10	3.10	2.99	3.00	+9.091%	26	142	-25.000%
2025-02-20	2.75	2.75	2.75	2.75	+66.667%	2	151	-18.182%
2025-02-19	1.65	1.65	1.65	1.65	-22.897%	1	151	+36.364%
2025-02-11	2.05	2.14	2.05	2.14	+2.885%	3	150	+5.140%
2025-02-10	2.00	2.08	1.95	2.08	+4.000%	29	151	+8.173%
2025-02-04	2.00	2.00	2.00	2.00	-4.762%	1	148	+12.500%
2025-01-30	2.10	2.10	2.10	2.10	-8.696%	60	87	+7.143%
2025-01-29	2.30	2.30	2.30	2.30	+1.770%	1	87	-2.174%
2025-01-28	2.26	2.26	2.26	2.26	+13.000%	3	87	-0.442%
2025-01-23	2.00	2.00	2.00	2.00	-11.111%	2	84	+12.500%
2025-01-21	2.26	2.37	2.25	2.25	+38.037%	27	82	0.000%
2025-01-13	1.63	1.63	1.63	1.63	-1.212%	10	55	+38.037%
2025-01-10	1.65	1.65	1.65	1.65	-17.500%	4	45	+36.364%
2025-01-03	2.00	2.00	2.00	2.00	+4.712%	2	44	+12.500%
2025-01-02	1.98	1.98	1.91	1.91	-1.036%	40	43	+17.801%
2024-12-31	1.93	1.93	1.93	1.93	0.000%	3	0	+16.580%