Dark

Check out our Dark Pool Levels

O20260618C45
O Jun 18 2026 45.00 Call (O260618C00045000)
option OPRA

EOD

May 12, 2025

11.30-3.419%(-0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	11.60	11.60	11.30	11.30	-3.419%	2	18	0.000%
2025-03-25	11.70	11.70	11.70	11.70	-1.681%	14	17	-3.419%
2025-03-12	11.90	11.90	11.90	11.90	-14.695%	1	3	-5.042%
2025-03-04	13.95	13.95	13.95	13.95	+30.618%	1	3	-18.996%
2025-01-28	10.65	10.68	10.65	10.68	0.000%	2	2	+5.805%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC