Dark

Check out our Level2View

O20260320P57.5
O Mar 20 2026 57.50 Put (O260320P00057500)
option OPRA

EOD

May 6, 2025

4.70+1.075%(+0.05)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	4.70	4.70	4.70	4.70	+1.075%	3	24	0.000%
2025-05-01	4.65	4.65	4.65	4.65	-1.064%	1	27	+1.075%
2025-04-24	4.70	4.70	4.70	4.70	+10.588%	3	26	0.000%
2025-04-22	4.25	4.25	4.25	4.25	-9.574%	1	23	+10.588%
2025-04-16	4.70	4.70	4.70	4.70	-19.658%	1	22	0.000%
2025-04-04	5.85	5.85	5.85	5.85	+27.174%	20	23	-19.658%
2025-03-10	3.90	4.60	3.90	4.60	0.000%	6	14	+2.174%
2025-03-03	4.60	4.60	4.60	4.60	-10.680%	4	8	+2.174%
2025-02-25	5.40	5.40	5.15	5.15	-14.167%	2	4	-8.738%
2025-02-13	6.00	6.00	6.00	6.00	-0.826%	1	1	-21.667%
2025-02-06	6.05	6.05	6.05	6.05	0.000%	1	1	-22.314%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC