Dark

O20260320C65
O Mar 20 2026 65.00 Call (O260320C00065000)
option OPRA

EOD

May 12, 2025

0.7500-44.444%(-0.6000)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.70	0.80	0.68	0.75	-44.444%	5	140	0.000%
2025-05-08	1.00	1.35	0.95	1.35	+22.727%	32	142	-44.444%
2025-05-07	1.10	1.10	1.10	1.10	-1.786%	1	120	-31.818%
2025-05-06	1.20	1.20	1.12	1.12	-16.418%	7	119	-33.036%
2025-04-28	1.34	1.34	1.34	1.34	+11.667%	3	114	-44.030%
2025-04-25	1.15	1.20	1.15	1.20	-11.111%	30	111	-37.500%
2025-04-24	1.00	1.35	1.00	1.35	0.000%	15	99	-44.444%
2025-04-23	1.35	1.35	1.35	1.35	-18.675%	1	94	-44.444%
2025-04-21	1.66	1.66	1.66	1.66	+7.097%	2	93	-54.819%
2025-04-17	1.70	1.70	1.55	1.55	-3.727%	7	94	-51.613%
2025-04-16	1.61	1.61	1.61	1.61	+14.184%	1	94	-53.416%
2025-04-15	1.41	1.41	1.41	1.41	+8.462%	1	93	-46.809%
2025-04-14	1.35	1.35	1.30	1.30	-0.763%	9	92	-42.308%
2025-04-11	1.31	1.31	1.31	1.31	+42.391%	6	83	-42.748%
2025-04-09	0.92	0.92	0.92	0.92	+17.949%	5	83	-18.478%
2025-04-07	0.88	0.88	0.78	0.78	-32.174%	2	88	-3.846%
2025-04-04	1.15	1.15	1.15	1.15	-0.862%	2	88	-34.783%
2025-04-01	1.25	1.25	1.06	1.16	+10.476%	9	87	-35.345%
2025-03-28	1.05	1.05	1.05	1.05	+2.941%	2	83	-28.571%
2025-03-27	1.02	1.02	1.02	1.02	+4.082%	2	82	-26.471%
2025-03-26	0.83	0.98	0.83	0.98	+5.376%	13	80	-23.469%
2025-03-24	0.96	0.96	0.93	0.93	-7.000%	4	71	-19.355%
2025-03-21	1.00	1.00	1.00	1.00	-9.091%	20	68	-25.000%
2025-03-20	1.10	1.10	1.10	1.10	-12.000%	1	63	-31.818%
2025-03-19	1.25	1.25	1.25	1.25	-7.407%	7	62	-40.000%
2025-03-12	1.20	1.35	1.20	1.35	-19.162%	9	55	-44.444%
2025-03-11	2.10	2.10	1.67	1.67	-26.432%	8	50	-55.090%
2025-03-10	2.27	2.27	2.27	2.27	+25.414%	1	48	-66.960%
2025-03-07	1.80	2.00	1.80	1.81	+16.774%	26	48	-58.564%
2025-03-06	1.55	1.55	1.55	1.55	-6.061%	1	37	-51.613%
2025-03-05	1.55	1.65	1.55	1.65	-8.333%	11	38	-54.545%
2025-03-04	1.61	1.80	1.61	1.80	+59.292%	13	32	-58.333%
2025-02-27	1.02	1.13	1.02	1.13	+7.619%	2	20	-33.628%
2025-02-26	1.03	1.05	1.03	1.05	-23.358%	2	18	-28.571%
2025-02-24	1.37	1.37	1.37	1.37	+82.667%	1	16	-45.255%
2025-02-07	0.75	0.75	0.75	0.75	+50.000%	6	15	0.000%
2025-02-06	0.50	0.50	0.50	0.50	-43.182%	5	12	+50.000%
2025-02-05	0.88	0.88	0.88	0.88	+17.333%	1	7	-14.773%
2025-02-03	0.78	0.78	0.75	0.75	+4.167%	2	6	0.000%
2025-01-29	0.72	0.72	0.72	0.72	0.000%	4	4	+4.167%