Dark

O20260320C60
O Mar 20 2026 60.00 Call (O260320C00060000)
option OPRA

EOD

May 12, 2025

1.95-9.302%(-0.20)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.75	1.95	1.75	1.95	-9.302%	13	511	0.000%
2025-05-09	2.15	2.15	2.15	2.15	-9.283%	20	511	-9.302%
2025-05-08	2.47	2.47	2.32	2.37	-10.566%	4	509	-17.722%
2025-05-06	2.65	2.65	2.65	2.65	+1.923%	7	508	-26.415%
2025-05-05	2.60	2.60	2.60	2.60	-6.137%	1	507	-25.000%
2025-05-02	2.77	2.77	2.77	2.77	-1.071%	2	507	-29.603%
2025-05-01	2.86	2.86	2.80	2.80	-2.778%	12	506	-30.357%
2025-04-30	2.88	2.88	2.88	2.88	+7.865%	10	506	-32.292%
2025-04-25	2.67	2.67	2.67	2.67	-16.563%	6	496	-26.966%
2025-04-23	3.18	3.45	3.15	3.20	-5.882%	6	493	-39.063%
2025-04-21	3.51	3.51	3.40	3.40	-2.857%	3	492	-42.647%
2025-04-17	3.50	3.50	3.50	3.50	+17.845%	15	483	-44.286%
2025-04-14	2.58	2.97	2.58	2.97	+37.500%	3	483	-34.343%
2025-04-11	1.80	2.16	1.80	2.16	+30.909%	6	484	-9.722%
2025-04-09	1.40	1.90	1.40	1.65	+13.793%	6	482	+18.182%
2025-04-08	1.90	1.90	1.45	1.45	-13.174%	18	482	+34.483%
2025-04-07	2.00	2.00	1.67	1.67	-34.510%	2	472	+16.766%
2025-04-04	2.49	2.95	2.49	2.55	-15.000%	220	473	-23.529%
2025-04-03	2.70	3.00	2.70	3.00	+10.701%	5	384	-35.000%
2025-04-02	2.71	2.71	2.71	2.71	+6.693%	2	383	-28.044%
2025-04-01	2.70	2.73	2.46	2.54	-18.065%	6	381	-23.228%
2025-03-31	2.60	3.10	2.60	3.10	+35.965%	9	381	-37.097%
2025-03-28	2.13	2.28	2.13	2.28	-2.979%	6	383	-14.474%
2025-03-26	2.05	2.35	2.05	2.35	+11.905%	10	383	-17.021%
2025-03-25	2.14	2.14	2.10	2.10	-7.080%	5	382	-7.143%
2025-03-24	2.26	2.30	2.23	2.26	-1.739%	7	381	-13.717%
2025-03-21	2.26	2.30	2.26	2.30	-6.122%	16	375	-15.217%
2025-03-19	2.55	2.55	2.45	2.45	-9.259%	5	375	-20.408%
2025-03-18	2.87	2.87	2.70	2.70	-5.594%	4	374	-27.778%
2025-03-17	2.85	2.90	2.85	2.86	+5.926%	23	374	-31.818%
2025-03-12	2.65	2.70	2.65	2.70	-9.699%	5	366	-27.778%
2025-03-11	3.72	3.72	2.99	2.99	-25.250%	2	365	-34.783%
2025-03-10	4.20	4.70	3.90	4.00	+8.108%	344	364	-51.250%
2025-03-07	3.70	3.70	3.70	3.70	+15.625%	10	41	-47.297%
2025-03-05	3.15	3.20	3.15	3.20	+12.676%	21	46	-39.063%
2025-03-03	2.84	2.84	2.84	2.84	+9.231%	2	31	-31.338%
2025-02-28	2.58	2.70	2.58	2.60	-17.460%	22	29	-25.000%
2025-02-26	3.15	3.15	3.15	3.15	+43.182%	1	24	-38.095%
2025-02-25	2.20	2.20	2.20	2.20	-22.807%	1	22	-11.364%
2025-02-24	2.75	2.85	2.75	2.85	+2.151%	5	22	-31.579%
2025-02-21	2.65	2.79	2.55	2.79	+13.878%	28	17	-30.108%
2025-02-20	2.45	2.45	2.45	2.45	+19.512%	5	18	-20.408%
2025-02-19	1.70	2.05	1.70	2.05	+7.895%	11	13	-4.878%
2025-02-07	1.90	1.90	1.90	1.90	-5.000%	12	8	+2.632%
2025-02-03	2.00	2.00	2.00	2.00	+2.564%	2	8	-2.500%
2025-01-31	1.95	1.95	1.95	1.95	0.000%	12	6	0.000%