Dark

Check out our Dark Pool Levels

O20260320C47.5
O Mar 20 2026 47.50 Call (O260320C00047500)
option OPRA

Inactive

Apr 24, 2025

10.40+7.772%(+0.75)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-24	10.40	10.40	10.40	10.40	+7.772%	1	13	0.000%
2025-03-24	9.65	9.65	9.65	9.65	-4.455%	1	13	+7.772%
2025-03-11	10.10	10.10	10.10	10.10	+4.124%	2	13	+2.970%
2025-02-27	9.70	9.70	9.70	9.70	+8.989%	6	12	+7.216%
2025-02-19	8.90	9.00	8.80	8.90	+5.077%	8	8	+16.854%
2025-02-18	8.47	8.47	8.47	8.47	+10.000%	1	2	+22.786%
2025-02-12	7.70	7.70	7.70	7.70	0.000%	1	1	+35.065%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC