Dark

Check out our API

O20260116P75
O Jan 16 2026 75.00 Put (O260116P00075000)
option OPRA

Inactive

Dec 3, 2024

18.73+11.488%(+1.93)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2024-12-03	18.73	18.73	18.73	18.73	+11.488%	4	10	0.000%
2024-11-05	16.80	16.80	16.80	16.80	+18.310%	3	12	+11.488%
2024-10-25	14.20	14.20	14.20	14.20	+2.158%	4	9	+31.901%
2024-09-25	13.90	13.90	13.90	13.90	0.000%	1	7	+34.748%
2024-09-12	14.01	14.01	13.90	13.90	-28.054%	2	6	+34.748%
2024-07-15	19.32	19.32	19.32	19.32	-13.169%	1	5	-3.054%
2024-07-10	22.25	22.25	22.25	22.25	-0.758%	4	5	-15.820%
2024-07-02	22.50	22.50	22.42	22.42	-0.356%	41	1	-16.459%
2024-06-11	22.50	22.50	22.50	22.50	-4.459%	1	22	-16.756%
2024-05-28	23.20	23.55	23.20	23.55	+2.391%	20	52	-20.467%
2024-05-24	23.00	23.00	23.00	23.00	+3.604%	20	22	-18.565%
2024-05-23	22.20	22.20	22.20	22.20	+7.872%	6	22	-15.631%
2024-05-22	20.50	20.60	20.50	20.58	+2.797%	11	22	-8.989%
2024-05-21	20.02	20.02	20.02	20.02	-2.816%	1	21	-6.444%
2024-05-09	20.54	20.60	20.54	20.60	+4.835%	2	20	-9.078%
2024-05-06	19.65	19.65	19.65	19.65	-1.750%	1	21	-4.682%
2024-05-03	20.00	20.00	20.00	20.00	-10.314%	2	20	-6.350%
2024-04-03	22.30	22.45	22.30	22.30	-18.909%	20	20	-16.009%
2023-10-31	27.50	27.50	27.50	27.50	+6.178%	1	1	-31.891%
2023-10-04	25.90	25.90	25.90	25.90	0.000%	1	1	-27.683%

Share