Dark

O20260116P65
O Jan 16 2026 65.00 Put (O260116P00065000)
option OPRA

EOD

May 8, 2025

9.49+9.080%(+0.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-08	9.49	9.49	9.49	9.49	+9.080%	1	508	0.000%
2025-04-23	8.70	8.70	8.70	8.70	-14.706%	3	507	+9.080%
2025-03-13	10.20	10.20	10.20	10.20	+15.646%	15	492	-6.961%
2025-03-10	7.31	8.82	7.31	8.82	+13.077%	13	492	+7.596%
2025-03-07	7.99	7.99	7.80	7.80	-6.810%	4	492	+21.667%
2025-03-04	8.37	8.37	8.37	8.37	-2.787%	3	491	+13.381%
2025-03-03	8.61	8.61	8.61	8.61	-21.727%	2	488	+10.221%
2025-01-21	11.00	11.00	11.00	11.00	-6.780%	1	488	-13.727%
2025-01-15	11.80	11.80	11.80	11.80	-8.527%	1	489	-19.576%
2025-01-14	13.10	13.10	12.90	12.90	+4.032%	2	489	-26.434%
2025-01-07	12.40	12.40	12.40	12.40	-3.125%	1	488	-23.468%
2025-01-06	12.80	12.80	12.80	12.80	+9.402%	5	487	-25.859%
2024-12-18	11.70	11.70	11.70	11.70	+5.405%	1	482	-18.889%
2024-12-16	11.10	11.10	11.10	11.10	-0.893%	32	515	-14.505%
2024-12-13	11.30	11.30	11.10	11.20	+10.891%	42	515	-15.268%
2024-12-03	10.10	10.10	10.10	10.10	+20.238%	10	536	-6.040%
2024-11-27	8.47	8.60	8.40	8.40	-14.286%	24	516	+12.976%
2024-11-20	9.80	9.80	9.80	9.80	-2.000%	2	516	-3.163%
2024-11-18	10.00	10.00	10.00	10.00	-3.846%	2	516	-5.100%
2024-11-12	10.21	10.40	10.21	10.40	+16.854%	30	514	-8.750%
2024-11-05	8.90	8.90	8.90	8.90	+16.340%	3	532	+6.629%
2024-11-04	7.65	7.65	7.65	7.65	-8.929%	1	529	+24.052%
2024-11-01	8.40	8.40	8.40	8.40	+1.205%	2	530	+12.976%
2024-10-31	8.30	8.30	8.30	8.30	+15.278%	3	530	+14.337%
2024-10-28	7.24	7.24	7.20	7.20	+10.769%	20	530	+31.806%
2024-10-25	6.50	6.50	6.50	6.50	+6.557%	20	510	+46.000%
2024-10-24	6.10	6.10	6.10	6.10	+8.929%	20	500	+55.574%
2024-10-18	5.60	5.60	5.60	5.60	-15.152%	2	480	+69.464%
2024-10-14	6.60	6.60	6.60	6.60	-5.714%	20	479	+43.788%
2024-10-08	6.90	7.00	6.90	7.00	+4.478%	12	459	+35.571%
2024-10-04	6.70	6.70	6.70	6.70	-2.758%	8	447	+41.642%
2024-10-02	6.89	6.89	6.89	6.89	+7.656%	1	443	+37.736%
2024-10-01	6.50	6.50	6.30	6.40	-3.030%	25	443	+48.281%
2024-09-30	6.40	6.60	6.40	6.60	-0.302%	81	418	+43.788%
2024-09-27	6.62	6.62	6.62	6.62	-4.058%	4	337	+43.353%
2024-09-25	6.90	6.90	6.90	6.90	+2.985%	2	339	+37.536%
2024-09-24	6.70	6.70	6.70	6.70	-2.899%	20	341	+41.642%
2024-09-23	6.87	7.00	6.87	6.90	-6.122%	152	321	+37.536%
2024-08-30	7.35	7.35	7.35	7.35	+0.685%	16	166	+29.116%
2024-08-26	7.30	7.30	7.30	7.30	-6.410%	4	166	+30.000%
2024-08-22	7.80	7.80	7.80	7.80	0.000%	1	162	+21.667%
2024-08-20	7.80	7.80	7.80	7.80	-4.645%	1	163	+21.667%
2024-08-16	8.18	8.18	8.18	8.18	+2.250%	4	164	+16.015%
2024-08-14	8.00	8.00	8.00	8.00	-6.977%	1	164	+18.625%
2024-08-08	8.60	8.60	8.60	8.60	+2.381%	1	163	+10.349%
2024-08-06	8.40	8.40	8.40	8.40	-13.402%	1	164	+12.976%
2024-08-05	10.00	10.20	9.70	9.70	-0.513%	60	165	-2.165%
2024-08-01	9.75	9.75	9.75	9.75	-2.305%	2	225	-2.667%
2024-07-19	9.98	9.98	9.98	9.98	+7.312%	40	223	-4.910%
2024-07-18	9.30	9.30	9.30	9.30	-16.216%	46	203	+2.043%
2024-07-12	11.10	11.10	11.10	11.10	-3.896%	154	157	-14.505%
2024-07-11	11.40	11.55	11.40	11.55	-10.465%	5	80	-17.835%
2024-07-08	12.90	12.90	12.90	12.90	-3.008%	2	79	-26.434%
2024-07-05	13.30	13.30	13.30	13.30	+0.758%	2	77	-28.647%
2024-07-03	13.20	13.20	13.20	13.20	-0.151%	5	71	-28.106%
2024-07-02	13.40	13.40	13.22	13.22	-2.794%	46	71	-28.215%
2024-06-28	13.60	13.60	13.60	13.60	+2.642%	2	25	-30.221%
2024-06-20	13.10	13.25	13.10	13.25	+10.417%	10	25	-28.377%
2024-06-04	12.00	12.00	12.00	12.00	+3.448%	3	15	-20.917%
2024-05-20	11.60	11.60	11.60	11.60	-11.988%	5	12	-18.190%
2024-04-26	13.18	13.18	13.18	13.18	+0.152%	2	7	-27.997%
2024-04-23	13.16	13.16	13.16	13.16	-10.048%	1	7	-27.888%
2024-04-18	14.63	14.63	14.63	14.63	+8.370%	1	7	-35.133%
2024-04-08	13.50	13.50	13.50	13.50	-1.532%	1	6	-29.704%
2024-04-03	13.71	13.71	13.71	13.71	-8.539%	1	6	-30.780%
2024-02-13	15.00	15.00	14.99	14.99	+25.334%	2	5	-36.691%
2024-01-22	11.30	11.96	11.30	11.96	+16.117%	4	5	-20.652%
2023-12-15	10.30	10.30	10.30	10.30	-17.600%	1	3	-7.864%
2023-11-28	12.50	12.50	12.50	12.50	0.000%	1	2	-24.080%
2023-11-27	12.50	12.50	12.50	12.50	-2.344%	1	1	-24.080%
2023-09-19	12.80	12.80	12.80	12.80	+7.563%	1	1	-25.859%
2023-09-13	12.00	12.00	11.90	11.90	0.000%	2	1	-20.252%