Dark

O20260116P45
O Jan 16 2026 45.00 Put (O260116P00045000)
option OPRA

EOD

May 12, 2025

0.7500-2.597%(-0.0200)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.75	0.75	0.75	0.75	-2.597%	55	3,195	0.000%
2025-05-09	0.77	0.77	0.77	0.77	-3.750%	6	3,195	-2.597%
2025-05-08	0.80	0.80	0.80	0.80	+2.564%	1	3,192	-6.250%
2025-05-07	0.78	0.78	0.78	0.78	-8.235%	2	3,191	-3.846%
2025-05-06	0.84	0.85	0.84	0.85	+6.250%	6	3,189	-11.765%
2025-05-02	0.80	0.80	0.80	0.80	-6.977%	100	3,186	-6.250%
2025-05-01	0.82	0.86	0.82	0.86	-10.417%	2	3,186	-12.791%
2025-04-29	0.95	1.00	0.91	0.96	-4.000%	14	3,188	-21.875%
2025-04-25	0.90	1.00	0.90	1.00	+5.263%	13	3,181	-25.000%
2025-04-22	0.95	0.95	0.95	0.95	-9.524%	1	3,175	-21.053%
2025-04-21	1.06	1.06	1.05	1.05	-8.696%	54	3,176	-28.571%
2025-04-16	1.15	1.15	1.15	1.15	-12.214%	1	3,180	-34.783%
2025-04-15	1.31	1.31	1.31	1.31	+23.585%	1	3,180	-42.748%
2025-04-14	1.25	1.50	1.06	1.06	-45.641%	201	3,180	-29.245%
2025-04-10	2.00	2.00	1.50	1.95	+21.875%	90	3,157	-61.538%
2025-04-09	1.75	2.50	1.60	1.60	-21.951%	148	3,223	-53.125%
2025-04-08	1.55	2.05	1.55	2.05	-6.393%	14	3,253	-63.415%
2025-04-07	2.13	2.19	1.90	2.19	+51.034%	55	3,246	-65.753%
2025-04-04	1.28	1.46	1.28	1.45	+39.423%	72	3,295	-48.276%
2025-04-03	0.95	1.04	0.95	1.04	+13.043%	24	3,302	-27.885%
2025-04-01	0.92	0.92	0.92	0.92	+4.545%	3	3,301	-18.478%
2025-03-31	0.96	0.96	0.88	0.88	-9.278%	5	3,303	-14.773%
2025-03-28	0.95	0.97	0.95	0.97	+8.989%	10	3,302	-22.680%
2025-03-27	0.89	0.89	0.89	0.89	-11.000%	25	3,302	-15.730%
2025-03-25	0.95	1.00	0.95	1.00	+6.383%	25	3,315	-25.000%
2025-03-24	0.98	0.98	0.90	0.94	-6.000%	7	3,315	-20.213%
2025-03-21	1.00	1.02	1.00	1.00	-4.762%	56	3,311	-25.000%
2025-03-20	1.05	1.05	1.00	1.05	+0.962%	456	3,289	-28.571%
2025-03-19	1.00	1.04	1.00	1.04	-0.952%	6	2,886	-27.885%
2025-03-18	1.05	1.05	1.05	1.05	-4.545%	7	2,891	-28.571%
2025-03-17	1.03	1.10	1.02	1.10	-2.655%	110	2,897	-31.818%
2025-03-14	1.10	1.13	1.10	1.13	-1.739%	1,410	2,793	-33.628%
2025-03-13	1.17	1.17	1.15	1.15	+0.877%	3	2,089	-34.783%
2025-03-12	1.14	1.14	1.14	1.14	-5.000%	2	2,089	-34.211%
2025-03-11	1.16	1.20	1.16	1.20	+44.578%	2	2,087	-37.500%
2025-03-10	0.83	0.83	0.83	0.83	-10.753%	3	2,085	-9.639%
2025-03-07	0.93	0.93	0.93	0.93	-7.921%	10	2,088	-19.355%
2025-03-06	0.95	1.01	0.95	1.01	+18.824%	3	2,092	-25.743%
2025-03-05	0.85	0.85	0.85	0.85	-11.458%	10	2,092	-11.765%
2025-02-28	0.95	0.96	0.95	0.96	-3.030%	4	2,090	-21.875%
2025-02-27	0.99	0.99	0.99	0.99	-1.000%	1	2,090	-24.242%
2025-02-26	0.87	1.00	0.87	1.00	+6.383%	4	2,089	-25.000%
2025-02-25	1.20	1.20	0.94	0.94	+1.075%	15	2,086	-20.213%
2025-02-24	0.90	0.95	0.88	0.93	-3.125%	224	2,086	-19.355%
2025-02-21	0.91	1.02	0.91	0.96	-12.727%	40	2,039	-21.875%
2025-02-19	1.14	1.14	1.10	1.10	-4.348%	9	2,049	-31.818%
2025-02-18	1.20	1.20	1.12	1.15	-2.542%	6	2,054	-34.783%
2025-02-14	1.17	1.18	1.17	1.18	-1.667%	46	2,050	-36.441%
2025-02-13	1.22	1.22	1.20	1.20	-13.043%	10	2,044	-37.500%
2025-02-12	1.38	1.38	1.38	1.38	+9.524%	2	2,044	-45.652%
2025-02-11	1.31	1.31	1.26	1.26	-8.696%	2	2,042	-40.476%
2025-02-10	1.38	1.38	1.38	1.38	+6.154%	1	2,041	-45.652%
2025-02-07	1.30	1.30	1.30	1.30	0.000%	2	2,040	-42.308%
2025-02-06	1.30	1.30	1.30	1.30	-1.515%	1	2,040	-42.308%
2025-02-04	1.31	1.32	1.31	1.32	0.000%	2	2,039	-43.182%
2025-02-03	1.32	1.32	1.32	1.32	+1.538%	1	2,037	-43.182%
2025-01-31	1.21	1.30	1.21	1.30	-1.515%	90	2,037	-42.308%
2025-01-29	1.36	1.36	1.32	1.32	+12.821%	16	2,030	-43.182%
2025-01-28	1.10	1.17	1.10	1.17	+14.706%	2	2,014	-35.897%
2025-01-27	1.05	1.05	1.02	1.02	-15.000%	2	2,012	-26.471%
2025-01-24	1.22	1.30	1.20	1.20	-7.692%	6	2,013	-37.500%
2025-01-23	1.30	1.30	1.30	1.30	+18.182%	2	2,011	-42.308%
2025-01-22	1.15	1.15	1.10	1.10	+4.762%	8	2,009	-31.818%
2025-01-21	1.02	1.05	1.02	1.05	-12.500%	3	2,009	-28.571%
2025-01-17	1.27	1.27	1.15	1.20	-20.000%	20	2,009	-37.500%
2025-01-15	1.49	1.50	1.49	1.50	-6.250%	5	2,009	-50.000%
2025-01-14	1.65	1.65	1.60	1.60	-16.667%	10	2,007	-53.125%
2025-01-13	1.92	1.92	1.92	1.92	+2.674%	2	2,012	-60.938%
2025-01-10	1.85	1.95	1.80	1.87	+6.857%	64	2,015	-59.893%
2025-01-08	1.80	1.80	1.75	1.75	+1.744%	3	1,998	-57.143%
2025-01-07	1.59	1.74	1.59	1.72	+10.968%	77	1,998	-56.395%
2025-01-06	1.60	1.65	1.55	1.55	-6.627%	1,081	1,961	-51.613%
2025-01-03	1.63	1.66	1.63	1.66	-8.791%	8	907	-54.819%
2024-12-30	1.82	1.82	1.82	1.82	+10.303%	11	904	-58.791%
2024-12-27	1.65	1.65	1.65	1.65	+0.610%	2	913	-54.545%
2024-12-26	1.65	1.65	1.64	1.64	-3.529%	4	913	-54.268%
2024-12-24	1.70	1.70	1.70	1.70	-3.409%	4	907	-55.882%
2024-12-23	1.76	1.76	1.76	1.76	+1.734%	2	907	-57.386%
2024-12-20	1.80	1.80	1.73	1.73	-6.486%	2	905	-56.647%
2024-12-19	1.71	1.85	1.70	1.85	+8.824%	9	906	-59.459%
2024-12-18	1.35	1.70	1.35	1.70	+13.333%	15	898	-55.882%
2024-12-17	1.40	1.50	1.29	1.50	+11.111%	8	883	-50.000%
2024-12-16	1.35	1.35	1.35	1.35	0.000%	115	879	-44.444%
2024-12-13	1.35	1.35	1.35	1.35	+8.000%	2	781	-44.444%
2024-12-12	1.31	1.31	1.25	1.25	-3.846%	6	781	-40.000%
2024-12-11	1.23	1.30	1.23	1.30	+11.111%	6	776	-42.308%
2024-12-10	1.17	1.17	1.17	1.17	+1.739%	1	776	-35.897%
2024-12-09	1.15	1.15	1.15	1.15	-4.167%	1	775	-34.783%
2024-12-05	1.25	1.25	1.19	1.20	0.000%	11	774	-37.500%
2024-12-04	1.23	1.24	1.20	1.20	-4.000%	3	768	-37.500%
2024-12-03	1.14	1.25	1.14	1.25	+4.167%	4	766	-40.000%
2024-12-02	1.23	1.23	1.20	1.20	+11.111%	4	762	-37.500%
2024-11-29	1.08	1.08	1.08	1.08	0.000%	4	765	-30.556%
2024-11-27	1.08	1.08	1.08	1.08	-10.000%	2	766	-30.556%
2024-11-25	1.15	1.20	1.15	1.20	-11.111%	6	766	-37.500%
2024-11-18	1.35	1.35	1.35	1.35	+3.846%	1	762	-44.444%
2024-11-15	1.30	1.30	1.30	1.30	-3.704%	6	761	-42.308%
2024-11-14	1.35	1.35	1.25	1.35	+3.846%	9	758	-44.444%
2024-11-12	1.30	1.30	1.30	1.30	+13.043%	1	756	-42.308%
2024-11-11	1.15	1.15	1.15	1.15	-6.504%	5	757	-34.783%
2024-11-08	1.21	1.23	1.20	1.23	-8.889%	14	761	-39.024%
2024-11-07	1.35	1.35	1.35	1.35	+3.053%	1	754	-44.444%
2024-11-06	1.20	1.47	1.20	1.31	+7.377%	17	753	-42.748%
2024-11-05	1.22	1.22	1.22	1.22	+1.667%	2	740	-38.525%
2024-11-01	1.15	1.20	1.15	1.20	+14.286%	44	738	-37.500%
2024-10-29	1.05	1.05	1.05	1.05	0.000%	2	718	-28.571%
2024-10-28	0.95	1.05	0.95	1.05	+10.526%	4	716	-28.571%
2024-10-25	0.91	0.95	0.91	0.95	+41.791%	22	713	-21.053%
2024-10-21	0.67	0.67	0.67	0.67	-21.176%	2	709	+11.940%
2024-10-11	0.85	0.85	0.85	0.85	+8.974%	42	711	-11.765%
2024-10-09	0.78	0.78	0.78	0.78	-22.000%	1	718	-3.846%
2024-10-07	1.00	1.00	1.00	1.00	+14.943%	4	718	-25.000%
2024-10-04	0.87	0.87	0.87	0.87	-8.421%	6	718	-13.793%
2024-10-02	0.95	0.95	0.95	0.95	+69.643%	1	720	-21.053%
2024-09-27	0.56	0.56	0.56	0.56	-44.000%	12	720	+33.929%
2024-09-24	1.00	1.00	1.00	1.00	+8.696%	5	720	-25.000%
2024-09-23	0.98	0.98	0.90	0.92	-10.680%	19	720	-18.478%
2024-09-20	1.03	1.03	1.03	1.03	-8.850%	20	724	-27.184%
2024-09-19	1.13	1.13	1.13	1.13	+13.000%	5	724	-33.628%
2024-09-18	1.00	1.00	1.00	1.00	-4.762%	15	719	-25.000%
2024-09-17	1.05	1.05	1.05	1.05	-2.778%	1	734	-28.571%
2024-09-11	1.20	1.20	1.08	1.08	-10.000%	6	734	-30.556%
2024-09-06	1.20	1.20	1.20	1.20	+4.348%	2	728	-37.500%
2024-09-05	1.15	1.15	1.15	1.15	+4.545%	5	727	-34.783%
2024-09-04	1.10	1.10	1.10	1.10	+6.796%	4	725	-31.818%
2024-09-03	1.03	1.03	1.03	1.03	-6.364%	2	725	-27.184%
2024-08-29	1.10	1.10	1.10	1.10	0.000%	15	723	-31.818%
2024-08-28	1.10	1.10	1.10	1.10	0.000%	10	708	-31.818%
2024-08-27	1.10	1.10	1.10	1.10	-1.786%	11	698	-31.818%
2024-08-26	1.12	1.12	1.12	1.12	-4.274%	2	687	-33.036%
2024-08-22	1.17	1.17	1.17	1.17	+0.862%	5	687	-35.897%
2024-08-21	1.14	1.16	1.14	1.16	+5.455%	21	687	-35.345%
2024-08-20	1.07	1.10	1.07	1.10	+4.762%	15	695	-31.818%
2024-08-19	1.10	1.10	1.05	1.05	-6.250%	40	685	-28.571%
2024-08-16	1.12	1.12	1.12	1.12	-6.667%	2	689	-33.036%
2024-08-13	1.20	1.20	1.20	1.20	-4.000%	1	689	-37.500%
2024-08-12	1.30	1.30	1.20	1.25	-1.575%	7	689	-40.000%
2024-08-09	1.27	1.27	1.27	1.27	-2.308%	2	692	-40.945%
2024-08-08	1.30	1.30	1.30	1.30	+1.563%	1	691	-42.308%
2024-08-07	1.28	1.28	1.28	1.28	+11.304%	3	690	-41.406%
2024-08-06	1.30	1.30	1.15	1.15	-23.333%	8	692	-34.783%
2024-08-02	1.50	1.50	1.50	1.50	-1.961%	2	691	-50.000%
2024-08-01	1.53	1.53	1.53	1.53	+5.517%	1	691	-50.980%
2024-07-31	1.45	1.45	1.45	1.45	-3.974%	1	691	-48.276%
2024-07-26	1.50	1.51	1.50	1.51	+0.667%	24	690	-50.331%
2024-07-25	1.55	1.55	1.50	1.50	+1.351%	2	680	-50.000%
2024-07-24	1.48	1.50	1.48	1.48	+1.370%	5	679	-49.324%
2024-07-23	1.45	1.50	1.45	1.46	-5.806%	25	684	-48.630%
2024-07-19	1.45	1.55	1.45	1.55	+10.714%	10	681	-51.613%
2024-07-18	1.50	1.50	1.40	1.40	-9.677%	2	675	-46.429%
2024-07-17	1.65	1.65	1.48	1.55	-13.889%	24	676	-51.613%
2024-07-15	1.80	1.80	1.80	1.80	0.000%	1	690	-58.333%
2024-07-12	1.85	1.85	1.78	1.80	-10.000%	23	689	-58.333%
2024-07-11	2.08	2.08	1.95	2.00	-14.163%	4	679	-62.500%
2024-07-09	2.35	2.35	2.33	2.33	+1.304%	5	682	-67.811%
2024-07-08	2.30	2.30	2.30	2.30	-4.167%	3	687	-67.391%
2024-07-02	2.40	2.40	2.35	2.40	0.000%	40	685	-68.750%
2024-07-01	2.43	2.45	2.40	2.40	-1.235%	12	685	-68.750%
2024-06-27	2.40	2.43	2.40	2.43	+1.250%	74	692	-69.136%
2024-06-26	2.40	2.40	2.40	2.40	+4.803%	4	618	-68.750%
2024-06-25	2.29	2.29	2.29	2.29	+5.530%	1	614	-67.249%
2024-06-24	2.10	2.17	2.10	2.17	-8.051%	2	613	-65.438%
2024-06-20	2.36	2.36	2.36	2.36	-3.279%	1	614	-68.220%
2024-06-17	2.49	2.62	2.40	2.44	+0.412%	38	613	-69.262%
2024-06-14	2.43	2.43	2.43	2.43	-4.706%	6	643	-69.136%
2024-06-11	2.56	2.57	2.55	2.55	+0.791%	20	646	-70.588%
2024-06-10	2.53	2.53	2.53	2.53	+2.429%	1	626	-70.356%
2024-06-07	2.45	2.47	2.45	2.47	+9.778%	200	626	-69.636%
2024-06-06	2.25	2.25	2.25	2.25	-2.174%	1	726	-66.667%
2024-06-05	2.30	2.30	2.30	2.30	-2.128%	3	727	-67.391%
2024-06-04	2.35	2.35	2.35	2.35	-17.544%	1	730	-68.085%
2024-05-31	2.85	2.85	2.85	2.85	-8.065%	2	729	-73.684%
2024-05-30	3.00	3.10	3.00	3.10	0.000%	6	730	-75.806%
2024-05-29	3.05	3.21	3.05	3.10	+6.897%	122	724	-75.806%
2024-05-24	2.87	2.95	2.84	2.90	+3.571%	46	580	-74.138%
2024-05-23	2.70	2.80	2.70	2.80	+12.000%	6	581	-73.214%
2024-05-22	2.33	2.50	2.33	2.50	+10.619%	4	581	-70.000%
2024-05-21	2.25	2.26	2.22	2.26	+2.727%	9	578	-66.814%
2024-05-20	2.20	2.20	2.20	2.20	-2.222%	5	572	-65.909%
2024-05-17	2.25	2.25	2.25	2.25	-0.881%	10	573	-66.667%
2024-05-16	2.25	2.27	2.25	2.27	-0.439%	6	568	-66.960%
2024-05-15	2.31	2.31	2.27	2.28	-3.797%	14	569	-67.105%
2024-05-13	2.30	2.37	2.30	2.37	+2.155%	6	562	-68.354%
2024-05-10	2.32	2.32	2.32	2.32	-4.132%	2	559	-67.672%
2024-05-09	2.30	2.42	2.30	2.42	+2.979%	5	559	-69.008%
2024-05-07	2.35	2.35	2.35	2.35	0.000%	5	555	-68.085%
2024-05-06	2.35	2.35	2.35	2.35	-4.082%	1	555	-68.085%
2024-05-03	2.45	2.45	2.45	2.45	-12.500%	2	556	-69.388%
2024-05-02	2.70	2.80	2.70	2.80	+3.704%	2	556	-73.214%
2024-04-29	2.70	2.70	2.70	2.70	-10.000%	1	557	-72.222%
2024-04-25	3.00	3.00	3.00	3.00	-0.990%	7	556	-75.000%
2024-04-23	3.02	3.03	3.02	3.03	-14.648%	15	556	-75.248%
2024-04-18	3.40	3.55	3.40	3.55	-4.054%	3	567	-78.873%
2024-04-17	3.70	3.70	3.70	3.70	0.000%	1	569	-79.730%
2024-04-16	3.70	3.70	3.70	3.70	+5.714%	1	568	-79.730%
2024-04-12	3.50	3.50	3.50	3.50	+2.941%	10	567	-78.571%
2024-04-11	3.40	3.40	3.40	3.40	-4.225%	10	562	-77.941%
2024-04-10	3.34	3.55	3.34	3.55	+18.333%	294	562	-78.873%
2024-04-09	3.10	3.10	3.00	3.00	-3.226%	6	279	-75.000%
2024-04-08	3.10	3.10	3.10	3.10	-8.824%	1	273	-75.806%
2024-04-05	3.56	3.56	3.40	3.40	+3.030%	12	273	-77.941%
2024-04-03	3.30	3.30	3.30	3.30	+9.635%	3	269	-77.273%
2024-03-28	3.00	3.01	3.00	3.01	-11.471%	7	273	-75.083%
2024-03-21	3.40	3.40	3.40	3.40	0.000%	1	273	-77.941%
2024-03-20	3.40	3.40	3.40	3.40	-5.556%	1	272	-77.941%
2024-03-19	3.60	3.60	3.60	3.60	-2.703%	1	271	-79.167%
2024-03-15	3.80	3.80	3.70	3.70	+16.719%	116	305	-79.730%
2024-03-14	3.40	3.80	3.17	3.17	-2.462%	12	305	-76.341%
2024-03-13	3.25	3.25	3.25	3.25	-7.143%	1	294	-76.923%
2024-03-12	3.50	3.50	3.50	3.50	+2.941%	1	293	-78.571%
2024-03-11	3.30	3.40	3.30	3.40	-5.556%	2	294	-77.941%
2024-03-05	3.60	3.60	3.60	3.60	-4.000%	2	292	-79.167%
2024-03-04	3.75	3.75	3.75	3.75	+4.167%	1	290	-80.000%
2024-03-01	3.92	3.92	3.60	3.60	+0.559%	4	291	-79.167%
2024-02-29	3.58	3.58	3.58	3.58	+2.286%	2	290	-79.050%
2024-02-23	3.50	3.50	3.50	3.50	-5.405%	2	288	-78.571%
2024-02-21	3.70	3.70	3.70	3.70	-1.070%	1	289	-79.730%
2024-02-20	3.74	3.74	3.74	3.74	-2.350%	1	288	-79.947%
2024-02-16	3.83	3.83	3.83	3.83	-6.585%	4	285	-80.418%
2024-02-13	4.00	4.10	4.00	4.10	+7.050%	5	285	-81.707%
2024-02-12	3.70	3.83	3.70	3.83	-1.795%	3	280	-80.418%
2024-02-09	3.90	3.90	3.90	3.90	+5.405%	1	278	-80.769%
2024-02-06	3.73	3.73	3.70	3.70	-2.632%	4	277	-79.730%
2024-02-05	3.70	3.80	3.70	3.80	+8.571%	14	273	-80.263%
2024-02-02	3.60	3.60	3.50	3.50	-2.778%	2	270	-78.571%
2024-02-01	3.50	3.60	3.50	3.60	+5.882%	3	269	-79.167%
2024-01-31	3.30	3.40	3.30	3.40	+3.030%	2	266	-77.941%
2024-01-30	3.30	3.30	3.30	3.30	-2.941%	39	264	-77.273%
2024-01-29	3.30	3.40	3.30	3.40	+6.250%	2	225	-77.941%
2024-01-24	3.10	3.20	3.10	3.20	+6.667%	6	224	-76.563%
2024-01-23	3.00	3.00	3.00	3.00	0.000%	1	220	-75.000%
2024-01-19	3.00	3.00	3.00	3.00	+3.448%	1	219	-75.000%
2024-01-18	2.90	2.90	2.90	2.90	+5.455%	2	218	-74.138%
2024-01-17	2.63	2.75	2.63	2.75	+7.843%	3	220	-72.727%
2024-01-16	2.55	2.55	2.55	2.55	+6.250%	1	217	-70.588%
2024-01-12	2.40	2.40	2.40	2.40	+3.004%	2	216	-68.750%
2024-01-08	2.35	2.35	2.33	2.33	-2.917%	20	216	-67.811%
2024-01-05	2.40	2.40	2.40	2.40	-2.041%	1	196	-68.750%
2024-01-04	2.60	2.60	2.45	2.45	-2.000%	2	195	-69.388%
2023-12-29	2.50	2.50	2.50	2.50	-7.407%	1	194	-70.000%
2023-12-15	1.80	2.70	1.80	2.70	+12.500%	3	194	-72.222%
2023-12-14	2.95	2.95	2.40	2.40	-12.409%	2	193	-68.750%
2023-12-13	2.95	2.95	2.74	2.74	-16.970%	3	193	-72.628%
2023-12-08	3.30	3.30	3.30	3.30	+17.857%	2	196	-77.273%
2023-12-04	2.80	2.80	2.80	2.80	-3.448%	4	194	-73.214%
2023-12-01	3.10	3.10	2.90	2.90	-14.706%	2	190	-74.138%
2023-11-29	3.40	3.40	3.40	3.40	+6.250%	3	189	-77.941%
2023-11-28	3.10	3.20	3.10	3.20	+2.236%	2	192	-76.563%
2023-11-24	3.13	3.13	3.13	3.13	-2.188%	1	190	-76.038%
2023-11-22	3.09	3.20	3.09	3.20	-1.840%	2	187	-76.563%
2023-11-21	3.50	3.50	3.26	3.26	-2.395%	8	187	-76.994%
2023-11-20	3.34	3.34	3.34	3.34	-4.571%	1	189	-77.545%
2023-11-15	3.37	3.60	3.37	3.50	-2.778%	17	190	-78.571%
2023-11-14	3.40	3.60	3.40	3.60	-10.891%	4	192	-79.167%
2023-11-09	4.00	4.04	4.00	4.04	+3.590%	8	183	-81.436%
2023-11-08	3.90	3.90	3.90	3.90	+14.706%	1	183	-80.769%
2023-11-07	3.40	3.40	3.40	3.40	-19.048%	1	184	-77.941%
2023-11-03	4.00	4.20	3.70	4.20	-4.545%	14	183	-82.143%
2023-11-02	4.70	4.70	4.40	4.40	-17.757%	3	192	-82.955%
2023-10-31	6.00	6.00	5.35	5.35	-8.703%	8	193	-85.981%
2023-10-30	5.60	6.60	5.60	5.86	+19.592%	27	188	-87.201%
2023-10-27	4.90	4.90	4.90	4.90	+2.083%	1	167	-84.694%
2023-10-25	4.80	4.80	4.80	4.80	+1.911%	25	166	-84.375%
2023-10-23	4.96	4.96	4.71	4.71	+2.391%	2	141	-84.076%
2023-10-20	4.60	4.60	4.60	4.60	-6.122%	1	141	-83.696%
2023-10-19	4.90	4.90	4.90	4.90	+8.889%	5	145	-84.694%
2023-10-18	4.30	4.50	4.30	4.50	-2.174%	2	145	-83.333%
2023-10-12	4.50	4.60	4.50	4.60	-8.184%	6	143	-83.696%
2023-10-03	4.70	5.05	4.70	5.01	+0.200%	9	148	-85.030%
2023-10-02	4.70	5.00	4.70	5.00	+11.111%	2	140	-85.000%
2023-09-29	4.39	4.50	4.39	4.50	-3.226%	21	138	-83.333%
2023-09-28	4.65	4.65	4.65	4.65	+5.682%	10	117	-83.871%
2023-09-27	4.30	4.40	4.30	4.40	-4.348%	60	107	-82.955%
2023-09-26	4.40	4.60	4.40	4.60	+12.195%	13	47	-83.696%
2023-09-25	4.26	4.26	4.01	4.10	+32.258%	5	34	-81.707%
2023-09-19	3.10	3.10	3.00	3.10	-1.587%	6	29	-75.806%
2023-09-18	3.20	3.20	3.15	3.15	+2.941%	11	23	-76.190%
2023-09-15	3.02	3.06	3.02	3.06	+6.620%	2	14	-75.490%
2023-09-14	2.87	2.87	2.87	2.87	-3.691%	1	12	-73.868%
2023-09-12	3.01	3.01	2.98	2.98	-5.696%	3	11	-74.832%
2023-09-11	3.16	3.16	3.16	3.16	0.000%	8	8	-76.266%