Dark

O20260116P25
O Jan 16 2026 25.00 Put (O260116P00025000)
option OPRA

Inactive

Apr 10, 2025

0.1700+13.333%(+0.0200)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-10	0.17	0.17	0.17	0.17	+13.333%	10	669	0.000%
2025-04-09	0.15	0.15	0.15	0.15	0.000%	5	679	+13.333%
2025-04-08	0.14	0.15	0.14	0.15	+50.000%	2	674	+13.333%
2025-04-07	0.10	0.10	0.10	0.10	-33.333%	1	675	+70.000%
2025-04-04	0.12	0.15	0.12	0.15	+66.667%	14	675	+13.333%
2025-03-31	0.12	0.12	0.07	0.09	-10.000%	50	680	+88.889%
2025-01-31	0.10	0.10	0.10	0.10	0.000%	2	711	+70.000%
2025-01-16	0.10	0.10	0.10	0.10	0.000%	10	710	+70.000%
2025-01-10	0.61	0.61	0.10	0.10	0.000%	4	700	+70.000%
2025-01-03	0.11	0.11	0.10	0.10	0.000%	40	699	+70.000%
2024-12-31	0.10	0.10	0.10	0.10	-28.571%	1	678	+70.000%
2024-12-30	0.15	0.15	0.14	0.14	-6.667%	16	678	+21.429%
2024-12-27	0.15	0.15	0.15	0.15	0.000%	10	673	+13.333%
2024-12-26	0.15	0.15	0.15	0.15	+15.385%	10	668	+13.333%
2024-12-24	0.15	0.15	0.13	0.13	0.000%	10	648	+30.769%
2024-12-20	0.13	0.13	0.13	0.13	-13.333%	25	648	+30.769%
2024-12-19	0.15	0.15	0.15	0.15	+50.000%	20	623	+13.333%
2024-12-16	0.10	0.10	0.10	0.10	0.000%	25	578	+70.000%
2024-12-11	0.10	0.10	0.10	0.10	0.000%	25	578	+70.000%
2024-12-09	0.10	0.10	0.10	0.10	-33.333%	25	553	+70.000%
2024-11-14	0.15	0.15	0.15	0.15	0.000%	5	528	+13.333%
2024-11-13	0.15	0.15	0.15	0.15	0.000%	5	523	+13.333%
2024-11-11	0.15	0.15	0.15	0.15	0.000%	10	518	+13.333%
2024-11-08	0.15	0.15	0.15	0.15	0.000%	22	508	+13.333%
2024-11-07	0.25	0.25	0.15	0.15	0.000%	11	498	+13.333%
2024-11-06	0.15	0.15	0.15	0.15	-25.000%	1	491	+13.333%
2024-10-31	0.20	0.20	0.20	0.20	+100.000%	1	492	-15.000%
2024-09-09	0.10	0.10	0.10	0.10	-60.000%	11	492	+70.000%
2024-08-27	0.25	0.25	0.25	0.25	+150.000%	1	481	-32.000%
2024-08-14	0.10	0.13	0.10	0.10	-50.000%	4	480	+70.000%
2024-08-07	0.20	0.20	0.20	0.20	0.000%	1	479	-15.000%
2024-08-05	0.30	0.30	0.20	0.20	+33.333%	7	479	-15.000%
2024-07-01	0.15	0.15	0.15	0.15	0.000%	4	474	+13.333%
2024-06-12	0.15	0.15	0.15	0.15	-21.053%	1	474	+13.333%
2024-06-06	0.19	0.19	0.19	0.19	-26.923%	1	475	-10.526%
2024-06-03	0.26	0.26	0.26	0.26	+73.333%	1	475	-34.615%
2024-05-22	0.15	0.15	0.15	0.15	-11.765%	8	475	+13.333%
2024-05-03	0.17	0.17	0.17	0.17	-15.000%	40	467	0.000%
2024-04-26	0.20	0.20	0.20	0.20	-28.571%	2	467	-15.000%
2024-04-17	0.28	0.28	0.28	0.28	-20.000%	1	467	-39.286%
2024-04-15	0.35	0.35	0.35	0.35	+9.375%	23	466	-51.429%
2024-04-12	0.35	0.35	0.32	0.32	-8.571%	4	444	-46.875%
2024-04-11	0.35	0.35	0.32	0.35	0.000%	85	442	-51.429%
2024-04-10	0.35	0.35	0.35	0.35	+9.375%	67	360	-51.429%
2024-04-09	0.32	0.32	0.32	0.32	0.000%	8	293	-46.875%
2024-04-08	0.32	0.32	0.32	0.32	-8.571%	8	285	-46.875%
2024-04-03	0.35	0.35	0.35	0.35	+12.903%	8	277	-51.429%
2024-04-02	0.35	0.35	0.31	0.31	+3.333%	18	269	-45.161%
2024-03-28	0.30	0.30	0.30	0.30	-14.286%	8	244	-43.333%
2024-03-27	0.35	0.35	0.35	0.35	-7.895%	8	244	-51.429%
2024-03-26	0.32	0.38	0.32	0.38	+5.556%	23	236	-55.263%
2024-03-25	0.36	0.36	0.36	0.36	+2.857%	8	243	-52.778%
2024-03-22	0.35	0.35	0.35	0.35	+6.061%	16	235	-51.429%
2024-03-21	0.33	0.33	0.33	0.33	-5.714%	8	229	-48.485%
2024-03-20	0.35	0.35	0.35	0.35	-10.256%	8	221	-51.429%
2024-03-19	0.36	0.39	0.36	0.39	+11.429%	16	221	-56.410%
2024-03-18	0.35	0.35	0.35	0.35	0.000%	8	213	-51.429%
2024-03-15	0.35	0.35	0.35	0.35	0.000%	16	205	-51.429%
2024-03-14	0.35	0.35	0.35	0.35	0.000%	8	205	-51.429%
2024-03-13	0.30	0.35	0.30	0.35	+16.667%	58	205	-51.429%
2024-03-12	0.30	0.30	0.30	0.30	0.000%	8	155	-43.333%
2024-03-11	0.30	0.30	0.30	0.30	-14.286%	1	147	-43.333%
2024-03-08	0.30	0.35	0.30	0.35	-12.500%	32	146	-51.429%
2024-03-06	0.40	0.40	0.40	0.40	0.000%	8	130	-57.500%
2024-03-05	0.40	0.40	0.40	0.40	0.000%	7	122	-57.500%
2024-03-04	0.40	0.40	0.40	0.40	0.000%	8	118	-57.500%
2024-03-01	0.40	0.40	0.40	0.40	-4.762%	16	118	-57.500%
2024-02-16	0.42	0.42	0.42	0.42	0.000%	10	105	-59.524%
2024-02-15	0.40	0.45	0.40	0.42	-16.000%	16	105	-59.524%
2024-02-14	0.45	0.50	0.45	0.50	+11.111%	17	93	-66.000%
2024-02-12	0.45	0.45	0.45	0.45	-6.250%	4	86	-62.222%
2024-02-09	0.45	0.50	0.45	0.48	+6.667%	28	82	-64.583%
2024-02-08	0.45	0.45	0.45	0.45	0.000%	4	54	-62.222%
2024-02-06	0.45	0.45	0.45	0.45	0.000%	4	54	-62.222%
2023-12-05	0.45	0.45	0.45	0.45	+36.364%	1	54	-62.222%
2023-11-30	0.33	0.33	0.33	0.33	-17.500%	1	54	-48.485%
2023-11-28	0.30	0.40	0.30	0.40	-27.273%	5	54	-57.500%
2023-11-09	0.55	0.55	0.55	0.55	0.000%	1	54	-69.091%
2023-11-03	0.55	0.55	0.55	0.55	-35.294%	10	53	-69.091%
2023-10-31	0.85	0.85	0.85	0.85	-19.048%	25	53	-80.000%
2023-10-30	1.10	1.10	1.05	1.05	+50.000%	11	28	-83.810%
2023-10-25	0.70	0.70	0.70	0.70	+16.667%	10	17	-75.714%
2023-10-24	0.60	0.60	0.60	0.60	-36.842%	6	16	-71.667%
2023-10-23	0.95	0.95	0.95	0.95	+46.154%	1	16	-82.105%
2023-10-13	0.65	0.65	0.65	0.65	+4.839%	1	15	-73.846%
2023-10-06	0.64	0.65	0.62	0.62	-15.068%	5	15	-72.581%
2023-10-05	0.73	0.73	0.73	0.73	0.000%	10	10	-76.712%