Dark

O20260116C85
O Jan 16 2026 85.00 Call (O260116C00085000)
option OPRA

Inactive

Apr 4, 2025

0.05000.000%(0.0000)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-04	0.05	0.05	0.05	0.05	0.000%	60	485	0.000%
2024-12-31	0.05	0.05	0.05	0.05	-66.667%	5	490	0.000%
2024-11-05	0.15	0.15	0.15	0.15	-50.000%	3	490	-66.667%
2024-10-28	0.30	0.30	0.30	0.30	-14.286%	2	493	-83.333%
2024-10-24	0.35	0.35	0.35	0.35	+9.375%	50	493	-85.714%
2024-10-23	0.32	0.32	0.32	0.32	-8.571%	1	493	-84.375%
2024-10-16	0.35	0.35	0.35	0.35	+94.444%	1	493	-85.714%
2024-10-11	0.18	0.18	0.18	0.18	-25.000%	18	493	-72.222%
2024-09-27	0.24	0.24	0.24	0.24	-40.000%	202	501	-79.167%
2024-09-18	0.40	0.40	0.40	0.40	+33.333%	1	511	-87.500%
2024-09-16	0.30	0.30	0.30	0.30	-14.286%	3	510	-83.333%
2024-09-11	0.35	0.35	0.35	0.35	-10.256%	10	510	-85.714%
2024-09-09	0.39	0.39	0.39	0.39	+95.000%	20	500	-87.179%
2024-08-23	0.20	0.20	0.20	0.20	-42.857%	2	480	-75.000%
2024-08-07	0.35	0.35	0.35	0.35	+16.667%	101	479	-85.714%
2024-08-06	0.30	0.30	0.30	0.30	0.000%	14	520	-83.333%
2024-08-05	0.30	0.30	0.30	0.30	-14.286%	5	534	-83.333%
2024-08-02	0.35	0.35	0.35	0.35	+20.690%	70	539	-85.714%
2024-07-29	0.29	0.29	0.29	0.29	+20.833%	201	574	-82.759%
2024-07-26	0.24	0.24	0.24	0.24	+60.000%	14	383	-79.167%
2024-07-24	0.15	0.15	0.15	0.15	0.000%	1	383	-66.667%
2024-07-23	0.15	0.15	0.15	0.15	0.000%	1	383	-66.667%
2024-07-22	0.15	0.15	0.15	0.15	-40.000%	1	383	-66.667%
2024-07-12	0.25	0.25	0.25	0.25	+25.000%	1	384	-80.000%
2024-07-11	0.20	0.20	0.20	0.20	-20.000%	1	383	-75.000%
2024-06-26	0.25	0.25	0.25	0.25	+108.333%	1	382	-80.000%
2024-06-25	0.12	0.12	0.12	0.12	-20.000%	1	382	-58.333%
2024-06-21	0.15	0.15	0.15	0.15	-25.000%	2	382	-66.667%
2024-06-14	0.20	0.20	0.20	0.20	0.000%	2	382	-75.000%
2024-06-04	0.17	0.20	0.17	0.20	+81.818%	52	382	-75.000%
2024-05-31	0.07	0.11	0.07	0.11	-26.667%	20	380	-54.545%
2024-05-29	0.21	0.22	0.15	0.15	0.000%	15	385	-66.667%
2024-05-28	0.20	0.20	0.15	0.15	-25.000%	2	374	-66.667%
2024-05-13	0.20	0.21	0.20	0.20	-33.333%	9	374	-75.000%
2024-04-29	0.30	0.30	0.30	0.30	0.000%	1	376	-83.333%
2024-04-26	0.30	0.30	0.30	0.30	+50.000%	100	377	-83.333%
2024-04-19	0.20	0.20	0.20	0.20	-20.000%	2	334	-75.000%
2024-04-16	0.25	0.25	0.25	0.25	-16.667%	10	336	-80.000%
2024-04-10	0.30	0.30	0.30	0.30	0.000%	3	333	-83.333%
2024-04-09	0.30	0.30	0.30	0.30	+15.385%	3	336	-83.333%
2024-04-08	0.26	0.26	0.26	0.26	+4.000%	1	334	-80.769%
2024-04-05	0.25	0.25	0.25	0.25	-28.571%	2	333	-80.000%
2024-04-04	0.35	0.35	0.35	0.35	+2.941%	1	333	-85.714%
2024-04-02	0.34	0.34	0.34	0.34	+13.333%	1	332	-85.294%
2024-03-28	0.30	0.30	0.30	0.30	0.000%	4	332	-83.333%
2024-03-27	0.30	0.30	0.30	0.30	+20.000%	2	332	-83.333%
2024-03-25	0.25	0.25	0.25	0.25	-3.846%	1	331	-80.000%
2024-03-22	0.26	0.26	0.26	0.26	-16.129%	6	330	-80.769%
2024-03-20	0.31	0.31	0.31	0.31	+19.231%	1	330	-83.871%
2024-03-18	0.26	0.26	0.26	0.26	-7.143%	1	330	-80.769%
2024-03-13	0.30	0.30	0.28	0.28	-20.000%	16	330	-82.143%
2024-03-12	0.35	0.35	0.35	0.35	0.000%	1	322	-85.714%
2024-03-11	0.35	0.35	0.35	0.35	+6.061%	4	322	-85.714%
2024-03-08	0.33	0.33	0.33	0.33	+22.222%	60	322	-84.848%
2024-03-07	0.28	0.28	0.27	0.27	0.000%	2	307	-81.481%
2024-03-05	0.28	0.28	0.27	0.27	-10.000%	11	307	-81.481%
2024-03-04	0.30	0.30	0.30	0.30	+20.000%	1	297	-83.333%
2024-02-28	0.25	0.25	0.25	0.25	0.000%	5	296	-80.000%
2024-02-26	0.26	0.26	0.25	0.25	+19.048%	67	294	-80.000%
2024-02-22	0.21	0.21	0.21	0.21	-19.231%	1	229	-76.190%
2024-02-16	0.22	0.26	0.22	0.26	+8.333%	16	228	-80.769%
2024-02-15	0.15	0.24	0.15	0.24	+118.182%	8	228	-79.167%
2024-02-14	0.25	0.25	0.10	0.11	-63.333%	22	220	-54.545%
2024-02-08	0.30	0.30	0.30	0.30	0.000%	1	209	-83.333%
2024-02-06	0.30	0.30	0.30	0.30	0.000%	1	209	-83.333%
2024-02-02	0.30	0.30	0.30	0.30	0.000%	1	208	-83.333%
2024-02-01	0.30	0.30	0.30	0.30	0.000%	1	208	-83.333%
2024-01-30	0.30	0.30	0.30	0.30	+20.000%	9	207	-83.333%
2024-01-29	0.25	0.25	0.25	0.25	-16.667%	7	207	-80.000%
2024-01-26	0.29	0.30	0.29	0.30	+20.000%	2	207	-83.333%
2024-01-22	0.25	0.25	0.25	0.25	-50.000%	25	206	-80.000%
2024-01-19	0.50	0.50	0.50	0.50	+47.059%	1	188	-90.000%
2024-01-18	0.34	0.34	0.34	0.34	-15.000%	3	187	-85.294%
2024-01-16	0.45	0.45	0.35	0.40	0.000%	54	184	-87.500%
2024-01-12	0.43	0.43	0.40	0.40	-27.273%	28	102	-87.500%
2024-01-11	0.55	0.55	0.55	0.55	+22.222%	1	102	-90.909%
2024-01-09	0.50	0.52	0.45	0.45	+12.500%	99	102	-88.889%
2024-01-04	0.40	0.40	0.40	0.40	0.000%	1	4	-87.500%
2023-12-29	0.40	0.40	0.40	0.40	+14.286%	1	3	-87.500%
2023-12-21	0.35	0.35	0.35	0.35	0.000%	3	3	-85.714%