Dark

O20260116C50
O Jan 16 2026 50.00 Call (O260116C00050000)
option OPRA

EOD

May 12, 2025

7.10-10.692%(-0.85)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	7.10	7.10	7.10	7.10	-10.692%	10	1,489	0.000%
2025-05-09	7.86	7.95	7.86	7.95	-1.487%	4	1,499	-10.692%
2025-05-06	7.99	8.07	7.99	8.07	-4.723%	25	1,498	-12.020%
2025-04-30	8.62	8.62	8.47	8.47	+4.568%	82	1,473	-16.175%
2025-04-25	8.10	8.10	8.10	8.10	-14.737%	2	1,455	-12.346%
2025-04-22	9.61	9.61	9.50	9.50	+1.064%	6	1,456	-25.263%
2025-04-17	9.40	9.40	9.40	9.40	+16.049%	10	1,466	-24.468%
2025-04-14	8.10	8.10	8.10	8.10	+20.000%	1	1,466	-12.346%
2025-04-11	6.75	6.75	6.75	6.75	+2.740%	4	1,467	+5.185%
2025-04-10	6.57	6.57	6.57	6.57	+33.266%	1	1,465	+8.067%
2025-04-09	4.93	4.93	4.93	4.93	-10.850%	5	1,465	+44.016%
2025-04-08	5.53	5.53	5.53	5.53	-12.222%	1	1,460	+28.391%
2025-04-07	5.85	6.30	5.85	6.30	-19.437%	43	1,460	+12.698%
2025-04-04	8.50	8.50	7.82	7.82	-9.070%	16	1,461	-9.207%
2025-03-31	8.60	8.60	8.60	8.60	+6.173%	1	1,461	-17.442%
2025-03-27	7.77	8.10	7.77	8.10	+6.719%	3	1,461	-12.346%
2025-03-26	7.27	7.61	7.27	7.59	+4.402%	9	1,459	-6.456%
2025-03-24	7.27	7.27	7.27	7.27	-2.285%	4	1,462	-2.338%
2025-03-21	7.58	7.58	7.44	7.44	-6.297%	56	1,462	-4.570%
2025-03-20	7.94	7.94	7.94	7.94	-5.924%	2	1,475	-10.579%
2025-03-18	8.44	8.44	8.44	8.44	+5.500%	1	1,473	-15.877%
2025-03-11	8.82	8.82	7.90	8.00	-28.571%	31	1,472	-11.250%
2025-03-10	9.80	11.20	9.80	11.20	+30.233%	106	1,469	-36.607%
2025-03-06	8.60	8.60	8.60	8.60	-5.495%	1	1,519	-17.442%
2025-03-05	9.00	9.10	9.00	9.10	-3.191%	2	1,520	-21.978%
2025-03-04	9.21	9.40	9.21	9.40	+9.175%	16	1,520	-24.468%
2025-03-03	8.10	8.80	8.10	8.61	+6.296%	4	1,530	-17.538%
2025-02-28	8.10	8.10	8.10	8.10	+3.846%	16	1,532	-12.346%
2025-02-27	7.84	7.84	7.80	7.80	0.000%	41	1,524	-8.974%
2025-02-26	7.80	7.80	7.80	7.80	+20.185%	5	1,500	-8.974%
2025-02-25	6.50	6.50	6.49	6.49	-22.275%	3	1,497	+9.399%
2025-02-24	8.35	8.35	8.35	8.35	-0.595%	1	1,497	-14.970%
2025-02-21	8.00	8.40	7.23	8.40	+9.091%	102	1,498	-15.476%
2025-02-20	7.24	7.70	7.24	7.70	+6.648%	12	1,479	-7.792%
2025-02-19	7.02	7.22	6.90	7.22	+6.490%	13	1,480	-1.662%
2025-02-18	6.31	6.78	6.31	6.78	+6.772%	51	1,491	+4.720%
2025-02-14	6.66	6.71	6.35	6.35	-3.788%	22	1,548	+11.811%
2025-02-13	6.20	6.60	6.20	6.60	+13.793%	220	1,548	+7.576%
2025-02-12	5.78	5.80	5.78	5.80	-9.233%	40	1,624	+22.414%
2025-02-11	6.20	6.41	6.20	6.39	+8.305%	110	1,624	+11.111%
2025-02-10	5.90	5.90	5.89	5.90	0.000%	22	1,641	+20.339%
2025-02-07	5.96	5.96	5.90	5.90	-3.279%	60	1,621	+20.339%
2025-02-06	6.08	6.10	6.00	6.10	-1.613%	41	1,591	+16.393%
2025-02-05	6.24	6.44	6.20	6.20	+4.730%	3	1,551	+14.516%
2025-02-04	6.30	6.30	5.92	5.92	-7.210%	72	1,552	+19.932%
2025-02-03	6.00	6.51	6.00	6.38	+1.917%	59	1,489	+11.285%
2025-01-31	6.30	6.50	6.26	6.26	+9.825%	146	1,475	+13.419%
2025-01-30	6.33	6.33	5.70	5.70	-2.730%	91	1,402	+24.561%
2025-01-29	6.21	6.21	5.71	5.86	-9.147%	143	1,314	+21.160%
2025-01-28	6.45	6.45	6.45	6.45	-10.417%	2	1,198	+10.078%
2025-01-27	6.80	7.20	6.65	7.20	+18.033%	170	1,198	-1.389%
2025-01-24	5.80	6.11	5.80	6.10	+3.918%	306	1,304	+16.393%
2025-01-23	5.40	5.90	5.40	5.87	+2.982%	28	1,185	+20.954%
2025-01-22	5.70	5.70	5.70	5.70	-15.305%	30	1,178	+24.561%
2025-01-21	6.40	6.73	6.40	6.73	+14.068%	206	1,319	+5.498%
2025-01-16	5.69	5.90	5.69	5.90	+11.321%	22	1,319	+20.339%
2025-01-15	5.60	5.80	5.30	5.30	-3.636%	51	1,337	+33.962%
2025-01-14	5.20	5.50	5.20	5.50	+17.021%	26	1,387	+29.091%
2025-01-13	4.50	4.70	4.50	4.70	0.000%	2	1,413	+51.064%
2025-01-10	4.75	4.75	4.70	4.70	-2.083%	14	1,412	+51.064%
2025-01-08	4.80	4.80	4.80	4.80	-2.041%	1	1,406	+47.917%
2025-01-07	4.90	4.90	4.90	4.90	-5.769%	60	1,406	+44.898%
2025-01-06	5.46	5.46	5.19	5.20	-1.887%	45	1,346	+36.538%
2025-01-02	5.60	5.60	5.19	5.30	-5.357%	14	1,316	+33.962%
2024-12-31	5.60	5.60	5.30	5.60	+11.776%	50	1,363	+26.786%
2024-12-30	4.69	5.01	4.69	5.01	+0.200%	18	1,363	+41.717%
2024-12-27	5.20	5.20	5.00	5.00	-7.407%	96	1,360	+42.000%
2024-12-26	5.40	5.40	5.40	5.40	+1.887%	1	1,314	+31.481%
2024-12-24	5.30	5.30	5.30	5.30	+0.952%	1	1,312	+33.962%
2024-12-23	5.30	5.31	5.23	5.25	-9.326%	15	1,312	+35.238%
2024-12-20	5.12	5.79	5.12	5.79	+20.625%	7	1,306	+22.625%
2024-12-19	5.47	5.47	4.80	4.80	-9.434%	63	1,303	+47.917%
2024-12-18	6.39	6.39	5.30	5.30	-18.462%	129	1,249	+33.962%
2024-12-16	6.85	6.85	6.48	6.50	-7.143%	39	1,122	+9.231%
2024-12-13	6.70	7.00	6.70	7.00	0.000%	30	1,099	+1.429%
2024-12-12	7.30	7.30	7.00	7.00	0.000%	11	1,092	+1.429%
2024-12-11	7.20	7.20	7.00	7.00	-5.405%	33	1,082	+1.429%
2024-12-10	7.50	7.50	7.40	7.40	-1.333%	26	1,052	-4.054%
2024-12-09	7.46	7.50	7.46	7.50	-1.316%	11	1,026	-5.333%
2024-12-06	7.48	7.60	7.48	7.60	+2.703%	20	1,015	-6.579%
2024-12-05	7.48	7.48	7.40	7.40	-5.128%	252	1,007	-4.054%
2024-12-03	8.20	8.20	7.80	7.80	-4.878%	29	1,244	-8.974%
2024-12-02	8.30	8.30	8.10	8.20	-14.583%	35	1,260	-13.415%
2024-11-27	9.60	9.70	8.90	9.60	+12.941%	23	1,247	-26.042%
2024-11-26	8.50	8.50	8.50	8.50	-5.556%	1	1,247	-16.471%
2024-11-22	8.85	9.00	8.85	9.00	+2.273%	6	1,248	-21.111%
2024-11-21	8.44	8.80	8.44	8.80	+4.142%	4	1,254	-19.318%
2024-11-20	8.50	8.50	8.45	8.45	-0.588%	3	1,254	-15.976%
2024-11-19	8.22	8.60	8.22	8.50	+6.918%	5	1,253	-16.471%
2024-11-18	7.95	7.95	7.95	7.95	-3.049%	1	1,254	-10.692%
2024-11-15	7.90	8.20	7.73	8.20	+3.797%	28	1,254	-13.415%
2024-11-14	8.50	8.55	7.80	7.90	-15.418%	51	1,259	-10.127%
2024-11-11	9.34	9.34	9.34	9.34	+9.112%	2	1,227	-23.983%
2024-11-08	8.80	9.00	8.35	8.56	-2.171%	68	1,229	-17.056%
2024-11-07	8.70	8.78	8.67	8.75	+4.415%	25	1,256	-18.857%
2024-11-06	9.41	9.41	8.00	8.38	-15.779%	16	1,239	-15.274%
2024-11-05	9.87	9.95	9.78	9.95	-31.896%	6	1,238	-28.643%
2024-10-24	14.61	14.61	14.61	14.61	-2.794%	20	1,238	-51.403%
2024-10-18	14.85	15.03	14.85	15.03	+16.421%	4	1,246	-52.761%
2024-10-14	12.91	12.91	12.91	12.91	+6.343%	2	1,246	-45.004%
2024-10-10	12.25	12.25	12.10	12.14	-0.573%	7	1,244	-41.516%
2024-10-09	12.21	12.21	12.21	12.21	-3.095%	1	1,244	-41.851%
2024-10-07	12.30	12.60	12.30	12.60	-3.077%	16	1,245	-43.651%
2024-10-03	12.90	13.00	12.90	13.00	-1.738%	3	1,261	-45.385%
2024-10-02	13.30	13.30	13.00	13.23	+1.769%	5	1,262	-46.334%
2024-09-26	13.00	13.00	13.00	13.00	+2.362%	2	1,262	-45.385%
2024-09-23	12.70	12.70	12.70	12.70	+8.454%	1	1,264	-44.094%
2024-09-20	11.48	11.71	11.48	11.71	+0.085%	6	1,263	-39.368%
2024-09-19	11.70	11.70	11.50	11.70	-12.687%	8	1,263	-39.316%
2024-09-16	13.50	13.50	13.40	13.40	-2.190%	3	1,265	-47.015%
2024-09-10	13.70	13.70	13.70	13.70	-1.439%	1	1,265	-48.175%
2024-09-09	13.50	13.90	13.50	13.90	+5.223%	3	1,266	-48.921%
2024-09-06	13.00	13.21	13.00	13.21	-0.677%	44	1,269	-46.253%
2024-09-05	14.20	14.29	13.30	13.30	-1.481%	4	1,289	-46.617%
2024-09-04	13.50	13.55	13.50	13.50	0.000%	13	1,289	-47.407%
2024-09-03	13.50	13.50	13.50	13.50	+5.882%	1	1,292	-47.407%
2024-08-30	12.61	12.75	12.60	12.75	+0.315%	62	1,293	-44.314%
2024-08-28	12.71	12.71	12.71	12.71	-2.231%	2	1,293	-44.138%
2024-08-27	13.00	13.00	13.00	13.00	+3.586%	1	1,293	-45.385%
2024-08-26	12.55	12.55	12.55	12.55	+8.190%	2	1,294	-43.426%
2024-08-20	11.60	11.60	11.60	11.60	-0.855%	2	1,294	-38.793%
2024-08-19	11.70	11.70	11.70	11.70	+7.241%	1	1,294	-39.316%
2024-08-15	10.96	10.96	10.91	10.91	-7.932%	3	1,294	-34.922%
2024-08-09	11.85	11.85	11.85	11.85	-0.420%	2	1,294	-40.084%
2024-08-07	12.40	12.40	11.90	11.90	-4.032%	7	1,293	-40.336%
2024-08-06	11.00	12.40	11.00	12.40	+10.714%	18	1,298	-42.742%
2024-08-05	9.36	11.20	9.36	11.20	+4.186%	15	1,300	-36.607%
2024-08-02	10.80	10.80	10.75	10.75	+11.979%	916	1,310	-33.953%
2024-07-31	9.60	9.71	9.60	9.60	-2.041%	3	1,310	-26.042%
2024-07-30	9.80	9.80	9.80	9.80	+7.692%	1	1,309	-27.551%
2024-07-25	9.65	9.65	9.10	9.10	-3.191%	227	1,310	-21.978%
2024-07-19	9.45	9.45	9.36	9.40	-7.753%	18	1,466	-24.468%
2024-07-18	10.10	10.19	10.10	10.19	+7.717%	22	1,466	-30.324%
2024-07-17	9.00	9.46	9.00	9.46	+15.366%	210	1,466	-24.947%
2024-07-16	8.35	8.36	8.20	8.20	-2.381%	7	1,513	-13.415%
2024-07-15	8.15	8.40	8.15	8.40	+1.205%	7	1,509	-15.476%
2024-07-12	8.30	8.30	8.10	8.30	+7.792%	3	1,504	-14.458%
2024-07-11	7.70	7.70	7.70	7.70	+28.333%	1	1,502	-7.792%
2024-07-09	6.09	6.09	6.00	6.00	-1.639%	11	1,503	+18.333%
2024-07-08	6.20	6.20	6.10	6.10	+1.667%	12	1,502	+16.393%
2024-07-05	5.80	6.00	5.80	6.00	+4.348%	12	1,514	+18.333%
2024-07-03	5.90	5.90	5.75	5.75	-2.044%	18	1,537	+23.478%
2024-07-02	5.90	5.90	5.86	5.87	+6.727%	9	1,537	+20.954%
2024-07-01	5.60	5.60	5.50	5.50	+1.852%	4	1,544	+29.091%
2024-06-27	5.50	5.55	5.40	5.40	-5.263%	38	1,540	+31.481%
2024-06-26	5.90	5.90	5.70	5.70	-5.000%	31	1,531	+24.561%
2024-06-25	6.50	6.50	5.96	6.00	-0.662%	8	1,520	+18.333%
2024-06-21	6.04	6.04	6.04	6.04	-2.738%	2	1,518	+17.550%
2024-06-20	6.10	6.21	6.10	6.21	+0.976%	2	1,519	+14.332%
2024-06-18	6.15	6.15	6.15	6.15	-2.536%	2	1,518	+15.447%
2024-06-17	6.31	6.31	6.31	6.31	-0.158%	1	1,518	+12.520%
2024-06-13	6.32	6.32	6.32	6.32	-1.711%	30	1,519	+12.342%
2024-06-12	6.43	6.43	6.43	6.43	+8.799%	1	1,549	+10.420%
2024-06-11	6.10	6.10	5.91	5.91	-9.077%	4	1,549	+20.135%
2024-06-10	6.00	6.50	6.00	6.50	-5.109%	32	1,547	+9.231%
2024-06-07	6.85	6.85	6.85	6.85	-6.164%	8	1,575	+3.650%
2024-06-06	7.30	7.30	7.30	7.30	-2.667%	2	1,571	-2.740%
2024-06-04	7.50	7.50	7.50	7.50	+31.579%	10	1,572	-5.333%
2024-05-30	5.70	5.70	5.70	5.70	+3.636%	10	1,592	+24.561%
2024-05-29	5.50	5.82	5.40	5.50	-9.091%	15	1,592	+29.091%
2024-05-24	6.00	6.05	6.00	6.05	-7.066%	44	1,586	+17.355%
2024-05-23	6.53	6.53	6.51	6.51	-12.027%	2	1,586	+9.063%
2024-05-22	7.60	7.60	7.40	7.40	-11.058%	2	1,586	-4.054%
2024-05-20	8.32	8.32	8.32	8.32	+3.741%	1	1,586	-14.663%
2024-05-14	8.02	8.02	8.02	8.02	-5.647%	10	1,586	-11.471%
2024-05-13	9.04	9.04	8.50	8.50	+4.423%	12	1,576	-16.471%
2024-05-10	8.14	8.14	8.14	8.14	+1.623%	24	1,564	-12.776%
2024-05-08	8.01	8.01	8.01	8.01	-3.494%	2	1,564	-11.361%
2024-05-07	8.30	8.30	8.30	8.30	-3.488%	4	1,564	-14.458%
2024-05-06	8.60	8.60	8.60	8.60	+7.500%	2	1,568	-17.442%
2024-05-01	8.00	8.00	8.00	8.00	+2.564%	1	1,570	-11.250%
2024-04-30	7.80	7.80	7.80	7.80	-2.500%	6	1,571	-8.974%
2024-04-29	8.00	8.00	8.00	8.00	+7.527%	1	1,577	-11.250%
2024-04-23	7.50	7.50	7.44	7.44	+3.047%	19	1,576	-4.570%
2024-04-19	7.22	7.22	7.22	7.22	+20.333%	1	1,578	-1.662%
2024-04-17	6.70	6.70	6.00	6.00	-1.800%	5	1,578	+18.333%
2024-04-16	6.09	6.11	6.09	6.11	-7.564%	2	1,574	+16.203%
2024-04-15	6.61	6.61	6.61	6.61	-1.343%	8	1,573	+7.413%
2024-04-10	7.30	7.35	6.70	6.70	-17.791%	326	1,573	+5.970%
2024-04-09	8.15	8.15	8.15	8.15	+6.536%	3	1,258	-12.883%
2024-04-08	7.65	7.65	7.65	7.65	+9.599%	1	1,256	-7.190%
2024-04-05	6.69	6.98	6.69	6.98	-5.420%	16	1,257	+1.719%
2024-04-04	7.38	7.38	7.38	7.38	+3.797%	1	1,255	-3.794%
2024-04-03	7.20	7.20	7.11	7.11	-1.250%	2	1,255	-0.141%
2024-04-02	7.30	7.30	7.16	7.20	-7.692%	12	1,254	-1.389%
2024-03-28	7.80	7.80	7.80	7.80	+6.849%	1	1,260	-8.974%
2024-03-27	7.20	7.30	7.20	7.30	+7.353%	12	1,260	-2.740%
2024-03-26	6.80	6.80	6.80	6.80	+1.493%	14	1,258	+4.412%
2024-03-25	6.60	6.70	6.60	6.70	+3.077%	43	1,272	+5.970%
2024-03-22	6.55	6.55	6.50	6.50	-2.840%	36	1,231	+9.231%
2024-03-21	6.60	6.69	6.60	6.69	-0.149%	184	1,230	+6.129%
2024-03-20	6.70	6.70	6.70	6.70	-1.034%	1	1,091	+5.970%
2024-03-19	6.75	6.77	6.75	6.77	+1.196%	2	1,090	+4.874%
2024-03-18	6.69	6.69	6.69	6.69	+2.923%	2	1,089	+6.129%
2024-03-15	6.50	6.50	6.50	6.50	+4.000%	2	1,089	+9.231%
2024-03-14	6.21	6.30	6.21	6.25	-8.088%	88	1,089	+13.600%
2024-03-13	6.80	6.80	6.80	6.80	-2.857%	1	1,155	+4.412%
2024-03-12	7.00	7.10	6.90	7.00	-5.533%	5	1,154	+1.429%
2024-03-11	7.30	7.41	7.30	7.41	+2.917%	23	1,157	-4.184%
2024-03-08	7.20	7.20	7.20	7.20	+7.784%	2	1,175	-1.389%
2024-03-04	6.68	6.68	6.68	6.68	+1.520%	1	1,175	+6.287%
2024-03-01	6.60	6.60	6.58	6.58	-0.454%	20	1,174	+7.903%
2024-02-29	6.61	6.61	6.61	6.61	+1.692%	6	1,167	+7.413%
2024-02-28	6.50	6.50	6.50	6.50	-5.248%	10	1,173	+9.231%
2024-02-27	7.00	7.00	6.86	6.86	-3.380%	2	1,163	+3.499%
2024-02-26	7.38	7.38	7.10	7.10	+2.899%	251	1,162	0.000%
2024-02-21	6.90	6.90	6.90	6.90	-0.145%	20	998	+2.899%
2024-02-20	7.17	7.17	6.91	6.91	+0.145%	11	998	+2.750%
2024-02-15	6.90	6.90	6.90	6.90	+5.991%	13	988	+2.899%
2024-02-14	6.51	6.51	6.51	6.51	+0.154%	2	975	+9.063%
2024-02-13	6.62	6.62	6.50	6.50	-9.722%	51	977	+9.231%
2024-02-09	7.20	7.20	7.20	7.20	-10.000%	1	958	-1.389%
2024-02-06	8.00	8.00	8.00	8.00	0.000%	1	959	-11.250%
2024-02-02	8.00	8.00	8.00	8.00	-12.088%	1	959	-11.250%
2024-01-31	9.10	9.10	9.10	9.10	+7.059%	1	958	-21.978%
2024-01-30	8.50	8.50	8.50	8.50	0.000%	1	957	-16.471%
2024-01-26	8.50	8.56	8.50	8.50	-1.163%	50	956	-16.471%
2024-01-25	8.60	8.60	8.60	8.60	-8.511%	520	919	-17.442%
2024-01-22	9.40	9.40	9.40	9.40	+2.285%	8	405	-24.468%
2024-01-18	9.19	9.19	9.19	9.19	-10.777%	3	403	-22.742%
2024-01-17	10.30	10.30	10.30	10.30	-3.286%	1	403	-31.068%
2024-01-16	10.82	10.82	10.65	10.65	-8.974%	2	404	-33.333%
2024-01-08	10.90	11.70	10.90	11.70	+7.834%	28	405	-39.316%
2024-01-04	10.85	10.85	10.85	10.85	+0.463%	14	430	-34.562%
2024-01-03	10.80	10.80	10.80	10.80	+3.152%	2	444	-34.259%
2024-01-02	10.30	10.47	10.30	10.47	+4.179%	26	442	-32.187%
2023-12-27	10.05	10.05	10.05	10.05	+0.904%	1	467	-29.353%
2023-12-26	9.96	9.96	9.96	9.96	-0.400%	1	467	-28.715%
2023-12-22	10.00	10.00	10.00	10.00	0.000%	1	467	-29.000%
2023-12-20	10.20	10.20	10.00	10.00	0.000%	7	467	-29.000%
2023-12-19	10.00	10.00	10.00	10.00	+4.167%	5	465	-29.000%
2023-12-18	9.60	9.60	9.60	9.60	-5.325%	1	460	-26.042%
2023-12-15	9.80	10.14	9.75	10.14	-4.340%	52	459	-29.980%
2023-12-14	10.50	10.60	10.50	10.60	+9.278%	19	461	-33.019%
2023-12-13	9.70	9.70	9.70	9.70	+19.018%	1	456	-26.804%
2023-12-11	8.15	8.15	8.15	8.15	-9.444%	1	454	-12.883%
2023-12-06	8.88	9.00	8.88	9.00	+2.273%	26	454	-21.111%
2023-12-04	6.00	8.90	6.00	8.80	+14.286%	46	480	-19.318%
2023-11-29	7.70	7.70	7.70	7.70	+1.183%	10	516	-7.792%
2023-11-27	7.61	7.61	7.61	7.61	+5.110%	1	526	-6.702%
2023-11-21	7.24	7.24	7.24	7.24	+0.556%	1	526	-1.934%
2023-11-20	7.20	7.20	7.20	7.20	+3.896%	1	526	-1.389%
2023-11-17	6.93	6.93	6.93	6.93	+2.819%	1	527	+2.453%
2023-11-15	6.74	6.74	6.74	6.74	-0.882%	1	527	+5.341%
2023-11-14	6.20	6.80	6.20	6.80	+35.729%	4	527	+4.412%
2023-11-13	5.01	5.01	5.01	5.01	-8.909%	2	531	+41.717%
2023-11-08	5.50	5.50	5.50	5.50	-5.172%	2	531	+29.091%
2023-11-07	5.90	5.90	5.51	5.80	-1.695%	13	531	+22.414%
2023-11-06	5.78	5.90	5.67	5.90	-3.279%	13	527	+20.339%
2023-11-03	6.03	6.32	6.03	6.10	+10.909%	21	530	+16.393%
2023-11-02	5.50	5.50	5.50	5.50	+24.153%	1	524	+29.091%
2023-11-01	4.40	4.43	4.40	4.43	+5.728%	2	523	+60.271%
2023-10-31	4.00	4.20	4.00	4.19	+7.990%	33	524	+69.451%
2023-10-30	4.00	4.20	3.40	3.88	-28.015%	118	539	+82.990%
2023-10-27	5.02	5.39	5.02	5.39	-7.069%	3	430	+31.725%
2023-10-26	5.80	5.80	5.80	5.80	+7.407%	1	427	+22.414%
2023-10-25	5.17	5.40	5.17	5.40	+2.662%	2	427	+31.481%
2023-10-24	5.40	5.40	5.26	5.26	-2.593%	3	427	+34.981%
2023-10-23	5.40	5.40	5.40	5.40	0.000%	11	427	+31.481%
2023-10-20	5.87	5.87	5.40	5.40	-3.571%	4	418	+31.481%
2023-10-19	5.70	5.89	5.60	5.60	-3.448%	61	354	+26.786%
2023-10-18	6.00	6.00	5.80	5.80	-10.078%	4	354	+22.414%
2023-10-17	6.45	6.45	6.45	6.45	+9.322%	2	352	+10.078%
2023-10-12	6.10	6.10	5.90	5.90	-6.349%	2	350	+20.339%
2023-10-11	6.20	6.30	6.20	6.30	+10.526%	2	348	+12.698%
2023-10-10	5.54	5.70	5.54	5.70	-9.236%	3	348	+24.561%
2023-10-09	6.28	6.28	6.28	6.28	+4.667%	5	345	+13.057%
2023-10-06	6.04	6.04	5.99	6.00	+3.448%	21	340	+18.333%
2023-10-05	5.60	6.00	5.42	5.80	+3.571%	82	319	+22.414%
2023-10-04	5.50	5.60	5.23	5.60	+7.692%	24	297	+26.786%
2023-10-03	5.30	5.50	5.20	5.20	-0.952%	32	280	+36.538%
2023-10-02	5.30	5.30	5.25	5.25	-12.500%	76	257	+35.238%
2023-09-29	5.75	6.00	5.75	6.00	+7.143%	60	182	+18.333%
2023-09-28	5.60	5.63	5.59	5.60	-0.533%	38	185	+26.786%
2023-09-27	6.00	6.00	5.50	5.63	-3.596%	88	152	+26.110%
2023-09-26	6.40	6.40	5.84	5.84	-8.750%	28	142	+21.575%
2023-09-25	6.40	6.40	6.28	6.40	-4.478%	62	119	+10.938%
2023-09-22	7.05	7.05	6.70	6.70	-4.286%	52	59	+5.970%
2023-09-21	7.30	7.30	7.00	7.00	-14.634%	39	43	+1.429%
2023-09-20	8.20	8.20	8.20	8.20	+3.797%	2	5	-13.415%
2023-09-18	7.90	7.90	7.90	7.90	-9.195%	1	3	-10.127%
2023-09-14	8.70	8.70	8.70	8.70	-3.333%	1	2	-18.391%
2023-09-11	9.00	9.00	9.00	9.00	0.000%	2	2	-21.111%