Dark

O20260116C30
O Jan 16 2026 30.00 Call (O260116C00030000)
option OPRA

Inactive

Mar 24, 2025

26.41-2.185%(-0.59)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-24	26.41	26.41	26.41	26.41	-2.185%	1	1	0.000%
2025-02-28	27.00	27.00	27.00	27.00	+10.610%	6	1	-2.185%
2025-02-05	24.41	24.41	24.41	24.41	-2.360%	1	5	+8.193%
2025-01-21	25.00	25.00	25.00	25.00	+7.619%	2	7	+5.640%
2024-12-31	23.33	23.33	23.23	23.23	-12.669%	5	7	+13.689%
2024-11-06	26.60	26.60	26.60	26.60	-10.588%	1	7	-0.714%
2024-10-31	29.84	29.84	29.75	29.75	-9.985%	3	6	-11.227%
2024-09-30	33.06	33.06	33.05	33.05	+1.256%	3	6	-20.091%
2024-09-26	32.64	32.64	32.64	32.64	+0.246%	1	8	-19.087%
2024-09-12	32.56	32.56	32.56	32.56	+2.165%	1	7	-18.888%
2024-08-30	31.82	31.87	31.82	31.87	+5.810%	8	14	-17.132%
2024-08-19	30.12	30.12	30.12	30.12	+0.133%	2	14	-12.317%
2024-08-06	30.08	30.08	30.08	30.08	+7.237%	1	12	-12.201%
2024-08-05	28.05	28.05	28.05	28.05	+0.250%	3	12	-5.847%
2024-07-31	27.90	28.00	27.90	27.98	-0.071%	8	9	-5.611%
2024-07-25	28.00	28.00	28.00	28.00	+1.818%	2	9	-5.679%
2024-07-23	27.50	27.50	27.50	27.50	+0.365%	2	11	-3.964%
2024-07-18	27.40	27.40	27.40	27.40	+3.396%	1	10	-3.613%
2024-07-15	26.50	26.50	26.50	26.50	+16.740%	1	11	-0.340%
2024-05-23	22.70	22.70	22.70	22.70	-9.200%	1	9	+16.344%
2024-05-22	24.68	25.00	24.68	25.00	+2.333%	3	9	+5.640%
2024-04-29	24.44	24.44	24.38	24.43	+4.850%	6	6	+8.105%
2024-04-23	23.30	23.30	23.30	23.30	+4.955%	1	11	+13.348%
2024-04-10	22.20	22.20	22.20	22.20	-5.612%	1	11	+18.964%
2024-04-08	23.52	23.52	23.52	23.52	-2.000%	1	10	+12.287%
2024-03-28	23.90	24.00	23.90	24.00	+2.652%	3	6	+10.042%
2024-03-27	23.38	23.38	23.38	23.38	+6.953%	5	6	+12.960%
2024-03-14	21.86	21.86	21.86	21.86	-3.232%	1	10	+20.814%
2024-03-04	22.59	22.59	22.59	22.59	+4.053%	1	9	+16.910%
2024-03-01	21.70	21.81	21.70	21.71	-3.511%	12	9	+21.649%
2024-02-21	22.50	22.50	22.50	22.50	+2.273%	2	8	+17.378%
2024-02-16	22.00	22.00	22.00	22.00	-13.590%	4	6	+20.045%
2024-01-30	24.58	25.48	24.58	25.46	+2.455%	7	6	+3.731%
2024-01-26	24.85	24.85	24.85	24.85	+24.312%	1	6	+6.278%
2023-11-13	19.99	19.99	19.99	19.99	-1.672%	1	7	+32.116%
2023-11-07	20.33	20.33	20.33	20.33	-1.550%	1	6	+29.907%
2023-11-06	20.65	20.65	20.65	20.65	+2.736%	1	5	+27.893%
2023-11-02	20.10	20.10	20.10	20.10	+3.077%	1	4	+31.393%
2023-10-20	19.50	19.50	19.50	19.50	-7.143%	1	4	+35.436%
2023-10-09	21.00	21.00	21.00	21.00	+6.061%	1	4	+25.762%
2023-10-02	19.80	19.80	19.80	19.80	-2.463%	1	4	+33.384%
2023-09-28	20.30	20.30	20.30	20.30	-15.417%	3	4	+30.099%
2023-09-19	24.00	24.00	24.00	24.00	-5.026%	1	3	+10.042%
2023-09-14	25.27	25.27	25.27	25.27	+2.308%	1	3	+4.511%
2023-09-13	25.44	25.44	24.70	24.70	0.000%	2	2	+6.923%