Dark

Check out our Level2View

O20251219P50
O Dec 19 2025 50.00 Put (O251219P00050000)
option OPRA

EOD

May 12, 2025

1.50+7.143%(+0.10)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.35	1.50	1.30	1.50	+7.143%	42	81	0.000%
2025-05-08	1.40	1.45	1.35	1.40	0.000%	5	53	+7.143%
2025-05-06	1.35	1.40	1.35	1.40	+2.941%	5	50	+7.143%
2025-05-05	1.35	1.36	1.35	1.36	-6.207%	3	50	+10.294%
2025-05-02	1.39	1.45	1.39	1.45	+5.072%	30	47	+3.448%
2025-05-01	1.38	1.38	1.38	1.38	-18.343%	1	35	+8.696%
2025-04-29	1.56	1.69	1.56	1.69	+2.424%	2	34	-11.243%
2025-04-28	1.65	1.65	1.65	1.65	+3.125%	5	34	-9.091%
2025-04-25	1.65	1.65	1.59	1.60	+3.226%	34	29	-6.250%
2025-04-24	1.50	1.55	1.50	1.55	+4.027%	5	14	-3.226%
2025-04-23	1.33	1.49	1.33	1.49	+10.370%	6	9	+0.671%
2025-04-22	1.35	1.35	1.35	1.35	0.000%	3	3	+11.111%

Share