Dark

Check out our Dark Pool Levels

O20251219P47.5
O Dec 19 2025 47.50 Put (O251219P00047500)
option OPRA

EOD

May 12, 2025

1.00+8.696%(+0.08)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.95	1.02	0.95	1.00	+8.696%	8	136	0.000%
2025-05-09	0.95	0.95	0.92	0.92	-3.158%	8	135	+8.696%
2025-05-08	0.95	0.95	0.95	0.95	0.000%	7	133	+5.263%
2025-05-07	0.95	0.95	0.95	0.95	-5.000%	9	130	+5.263%
2025-05-06	0.95	1.00	0.95	1.00	+6.383%	8	124	0.000%
2025-05-05	0.94	0.94	0.94	0.94	-3.093%	1	124	+6.383%
2025-05-02	0.91	0.97	0.91	0.97	-5.825%	200	123	+3.093%
2025-04-30	1.10	1.10	1.03	1.03	-6.364%	2	23	-2.913%
2025-04-29	1.11	1.19	1.10	1.10	-6.780%	3	21	-9.091%
2025-04-28	1.11	1.19	1.11	1.18	-0.840%	6	20	-15.254%
2025-04-25	1.11	1.19	1.11	1.19	+8.182%	8	20	-15.966%
2025-04-24	1.12	1.12	1.10	1.10	+4.762%	4	20	-9.091%
2025-04-23	1.01	1.05	1.01	1.05	+1.942%	6	16	-4.762%
2025-04-22	1.00	1.03	1.00	1.03	0.000%	10	10	-2.913%

Share