Dark

Check out our API

O20251219P45
O Dec 19 2025 45.00 Put (O251219P00045000)
option OPRA

EOD

May 12, 2025

0.6500+8.333%(+0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.65	0.65	0.65	0.65	+8.333%	2	13	0.000%
2025-05-09	0.60	0.60	0.60	0.60	-7.692%	10	11	+8.333%
2025-05-06	0.65	0.65	0.65	0.65	-1.515%	2	12	0.000%
2025-05-05	0.66	0.66	0.66	0.66	-2.941%	5	14	-1.515%
2025-05-02	0.67	0.68	0.67	0.68	+4.615%	4	9	-4.412%
2025-05-01	0.65	0.65	0.65	0.65	-17.722%	1	7	0.000%
2025-04-30	0.80	0.80	0.79	0.79	+1.282%	3	6	-17.722%
2025-04-24	0.78	0.78	0.78	0.78	+14.706%	2	3	-16.667%
2025-04-23	0.68	0.68	0.68	0.68	-15.000%	1	2	-4.412%
2025-04-22	0.80	0.80	0.80	0.80	0.000%	1	1	-18.750%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC