Dark

Check out our Level2View

O20251219C60
O Dec 19 2025 60.00 Call (O251219C00060000)
option OPRA

EOD

May 12, 2025

1.40-22.222%(-0.40)66

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	1.50	1.50	1.30	1.40	-22.222%	66	201	0.000%
2025-05-09	1.60	1.80	1.60	1.80	+2.857%	124	187	-22.222%
2025-05-08	1.83	1.90	1.75	1.75	-12.500%	18	151	-20.000%
2025-05-07	1.95	2.15	1.95	2.00	0.000%	19	151	-30.000%
2025-05-06	2.09	2.10	1.85	2.00	-10.314%	13	138	-30.000%
2025-05-05	2.10	2.23	2.07	2.23	+7.729%	17	129	-37.220%
2025-05-02	2.18	2.18	2.07	2.07	-17.200%	8	139	-32.367%
2025-04-30	2.50	2.50	2.50	2.50	+2.459%	2	138	-44.000%
2025-04-29	2.42	2.44	2.42	2.44	+6.087%	6	138	-42.623%
2025-04-28	2.00	2.30	2.00	2.30	+9.524%	46	133	-39.130%
2025-04-25	2.10	2.10	2.10	2.10	-10.638%	2	91	-33.333%
2025-04-24	2.42	2.42	2.35	2.35	-9.615%	4	90	-40.426%
2025-04-23	2.59	2.60	2.45	2.60	-13.333%	27	86	-46.154%
2025-04-22	2.82	3.03	2.82	3.00	+10.294%	25	60	-53.333%
2025-04-21	2.67	3.00	2.55	2.72	-2.509%	37	38	-48.529%
2025-04-17	2.72	2.79	2.72	2.79	0.000%	6	3	-49.821%

Share