Dark

Check out our API

O20251219C55
O Dec 19 2025 55.00 Call (O251219C00055000)
option OPRA

EOD

May 12, 2025

3.60-19.643%(-0.88)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	3.80	3.80	3.60	3.60	-19.643%	6	14	0.000%
2025-05-07	4.55	4.55	4.48	4.48	+5.910%	2	10	-19.643%
2025-05-06	4.26	4.26	4.23	4.23	-7.237%	4	8	-14.894%
2025-05-02	4.70	4.70	4.56	4.56	+2.935%	4	4	-21.053%
2025-04-28	4.43	4.43	4.43	4.43	0.000%	2	2	-18.736%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC