Dark

Check out our Level2View

O20250919P70
O Sep 19 2025 70.00 Put (O250919P00070000)
option OPRA

EOD

May 6, 2025

13.30-24.000%(-4.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	13.3	13.3	13.3	13.3	-24.000%	2	53	0.000%
2025-04-07	17.5	17.5	17.5	17.5	+24.113%	1	53	-24.000%
2025-02-25	14.1	14.1	14.1	14.1	+5.224%	2	54	-5.674%
2024-11-20	13.4	13.4	13.4	13.4	+2.290%	1	53	-0.746%
2024-11-12	13.1	13.1	13.1	13.1	+13.913%	2	53	+1.527%
2024-11-01	11.5	11.5	11.5	11.5	+8.491%	2	53	+15.652%
2024-10-30	10.6	10.6	10.6	10.6	+26.190%	3	54	+25.472%
2024-10-24	8.4	8.4	8.4	8.4	-8.696%	50	51	+58.333%
2024-10-04	9.2	9.2	9.2	9.2	0.000%	2	1	+44.565%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC