Dark

Check out our Level2View

O20250919P65
O Sep 19 2025 65.00 Put (O250919P00065000)
option OPRA

EOD

May 5, 2025

8.48-3.636%(-0.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	8.48	8.48	8.48	8.48	-3.636%	1	143	0.000%
2025-04-15	9.00	9.00	8.80	8.80	-23.144%	2	142	-3.636%
2025-04-07	11.45	11.45	11.45	11.45	+24.592%	10	144	-25.939%
2025-04-04	9.19	9.19	9.19	9.19	+8.373%	4	154	-7.726%
2025-04-02	8.48	8.48	8.48	8.48	+6.399%	1	154	0.000%
2025-03-10	7.97	7.97	7.97	7.97	+6.267%	1	153	+6.399%
2025-03-07	7.50	7.50	7.50	7.50	-18.655%	10	154	+13.067%
2025-02-20	9.22	9.22	9.22	9.22	-16.862%	1	149	-8.026%
2025-02-04	11.09	11.09	11.09	11.09	-10.202%	1	149	-23.535%
2025-01-14	12.35	12.35	12.35	12.35	-5.291%	1	149	-31.336%
2025-01-08	13.04	13.04	13.04	13.04	+9.580%	1	150	-34.969%
2025-01-07	11.90	11.90	11.90	11.90	-4.418%	1	150	-28.739%
2024-12-31	12.45	12.45	12.45	12.45	-3.263%	1	149	-31.888%
2024-12-23	12.87	12.87	12.87	12.87	-9.937%	1	149	-34.110%
2024-12-19	13.70	14.29	13.70	14.29	+26.460%	4	148	-40.658%
2024-12-18	11.30	11.30	11.30	11.30	+3.385%	3	152	-24.956%
2024-12-13	10.93	10.93	10.93	10.93	+9.300%	2	149	-22.415%
2024-12-03	9.50	10.00	9.50	10.00	0.000%	12	148	-15.200%
2024-11-14	10.00	10.00	10.00	10.00	+6.383%	1	137	-15.200%
2024-11-07	9.40	9.40	9.40	9.40	-2.083%	1	137	-9.787%
2024-11-06	9.69	9.75	9.60	9.60	+37.143%	27	136	-11.667%
2024-10-30	7.00	7.00	7.00	7.00	+1.449%	51	120	+21.143%
2024-10-29	6.90	6.90	6.90	6.90	+7.813%	2	114	+22.899%
2024-10-28	6.40	6.40	6.40	6.40	+20.755%	52	113	+32.500%
2024-10-24	5.30	5.30	5.30	5.30	+12.766%	50	63	+60.000%
2024-10-18	4.70	4.70	4.70	4.70	-4.082%	2	13	+80.426%
2024-10-17	4.90	4.90	4.90	4.90	+2.083%	1	12	+73.061%
2024-10-16	4.80	4.80	4.80	4.80	-15.789%	10	11	+76.667%
2024-09-27	5.70	5.70	5.70	5.70	0.000%	2	1	+48.772%

Share