Dark

O20250919P60
O Sep 19 2025 60.00 Put (O250919P00060000)
option OPRA

EOD

May 12, 2025

5.25+12.179%(+0.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	5.25	5.25	5.25	5.25	+12.179%	1	299	0.000%
2025-05-08	4.68	4.68	4.68	4.68	+6.122%	1	299	+12.179%
2025-05-07	4.41	4.41	4.41	4.41	+0.915%	1	298	+19.048%
2025-05-06	4.60	4.60	4.37	4.37	-1.798%	2	297	+20.137%
2025-04-30	4.45	4.45	4.45	4.45	-3.261%	3	296	+17.978%
2025-04-29	5.10	5.10	4.60	4.60	-6.122%	2	293	+14.130%
2025-04-25	4.90	4.90	4.86	4.90	+8.889%	40	293	+7.143%
2025-04-23	3.90	4.50	3.90	4.50	+7.143%	4	287	+16.667%
2025-04-22	4.20	4.20	4.20	4.20	-4.545%	1	286	+25.000%
2025-04-21	4.04	4.40	4.04	4.40	+8.374%	3	286	+19.318%
2025-04-17	4.40	4.50	3.98	4.06	-9.778%	12	290	+29.310%
2025-04-16	4.50	4.60	4.50	4.50	-7.407%	7	290	+16.667%
2025-04-15	5.00	5.00	4.86	4.86	-11.636%	6	285	+8.025%
2025-04-14	5.80	5.80	5.50	5.50	-23.611%	2	289	-4.545%
2025-04-11	7.20	7.20	7.20	7.20	-19.101%	2	289	-27.083%
2025-04-09	8.90	8.90	8.90	8.90	+9.877%	3	289	-41.011%
2025-04-07	8.10	8.10	8.10	8.10	+47.273%	8	292	-35.185%
2025-04-04	5.50	5.50	5.50	5.50	+17.521%	2	288	-4.545%
2025-04-03	4.68	4.68	4.68	4.68	+6.122%	1	289	+12.179%
2025-04-01	4.42	4.42	4.41	4.41	+7.561%	21	289	+19.048%
2025-03-31	4.50	4.50	4.10	4.10	-18.000%	26	289	+28.049%
2025-03-27	5.00	5.00	5.00	5.00	-9.584%	2	278	+5.000%
2025-03-25	5.53	5.53	5.53	5.53	+6.346%	2	278	-5.063%
2025-03-24	5.20	5.21	5.20	5.20	+6.122%	150	278	+0.962%
2025-03-18	5.00	5.10	4.90	4.90	+11.364%	89	137	+7.143%
2025-03-11	4.70	4.70	4.40	4.40	+10.000%	2	135	+19.318%
2025-03-10	4.00	4.00	4.00	4.00	-18.367%	1	136	+31.250%
2025-03-06	4.90	4.90	4.90	4.90	+9.620%	1	135	+7.143%
2025-03-04	4.27	4.47	4.27	4.47	-2.826%	6	135	+17.450%
2025-03-03	4.60	4.60	4.60	4.60	-14.815%	2	130	+14.130%
2025-02-27	5.18	5.40	5.18	5.40	-6.897%	3	132	-2.778%
2025-02-14	5.80	5.80	5.80	5.80	-17.143%	2	131	-9.483%
2025-02-11	7.00	7.00	7.00	7.00	-4.110%	1	131	-25.000%
2025-02-10	7.30	7.30	7.30	7.30	+2.098%	1	130	-28.082%
2025-02-07	7.15	7.15	7.15	7.15	+3.623%	2	130	-26.573%
2025-01-31	6.90	6.90	6.90	6.90	+15.000%	26	129	-23.913%
2025-01-27	6.00	6.00	6.00	6.00	-35.484%	6	121	-12.500%
2025-01-13	9.20	9.30	9.20	9.30	+0.541%	12	127	-43.548%
2025-01-10	9.25	9.25	9.25	9.25	+14.198%	10	117	-43.243%
2025-01-06	8.20	8.20	8.10	8.10	-1.220%	3	112	-35.185%
2024-12-31	8.20	8.20	8.20	8.20	-0.966%	5	111	-35.976%
2024-12-26	8.28	8.28	8.28	8.28	-1.429%	20	111	-36.594%
2024-12-24	8.40	8.40	8.40	8.40	-0.943%	49	72	-37.500%
2024-12-23	8.68	8.68	8.48	8.48	+41.569%	31	72	-38.090%
2024-12-05	5.98	5.99	5.98	5.99	+2.744%	5	41	-12.354%
2024-12-03	5.90	5.90	5.83	5.83	+18.980%	6	37	-9.949%
2024-11-25	4.90	4.90	4.90	4.90	-10.747%	5	34	+7.143%
2024-11-12	5.49	5.49	5.49	5.49	+8.713%	1	29	-4.372%
2024-11-11	5.05	5.05	5.05	5.05	-6.481%	1	30	+3.960%
2024-11-08	5.40	5.40	5.40	5.40	-10.448%	2	29	-2.778%
2024-11-07	6.03	6.03	6.03	6.03	-1.631%	1	28	-12.935%
2024-11-06	5.75	6.13	5.75	6.13	+28.243%	7	27	-14.356%
2024-11-05	4.78	4.78	4.78	4.78	+6.222%	1	21	+9.833%
2024-11-04	4.40	4.50	4.40	4.50	-6.250%	6	21	+16.667%
2024-11-01	4.80	4.80	4.80	4.80	0.000%	4	17	+9.375%
2024-10-31	4.50	4.80	4.50	4.80	+17.073%	3	18	+9.375%
2024-10-29	4.10	4.10	4.10	4.10	+15.493%	3	15	+28.049%
2024-10-25	3.21	3.55	3.21	3.55	+27.240%	4	13	+47.887%
2024-10-23	2.79	2.79	2.79	2.79	+11.600%	2	12	+88.172%
2024-10-21	2.50	2.50	2.50	2.50	-13.194%	5	12	+110.000%
2024-10-17	2.88	2.88	2.88	2.88	-2.373%	1	11	+82.292%
2024-10-15	3.06	3.06	2.95	2.95	-16.901%	7	11	+77.966%
2024-10-07	3.55	3.55	3.55	3.55	-4.054%	3	9	+47.887%
2024-10-04	3.80	3.80	3.70	3.70	+10.778%	16	9	+41.892%
2024-09-30	3.34	3.34	3.34	3.34	-0.299%	1	2	+57.186%
2024-09-27	3.35	3.35	3.35	3.35	0.000%	2	1	+56.716%