Dark

O20250919P40
O Sep 19 2025 40.00 Put (O250919P00040000)
option OPRA

EOD

May 12, 2025

0.12000.000%(0.0000)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	0.15	0.15	0.10	0.12	0.000%	12	385	0.000%
2025-05-09	0.17	0.17	0.12	0.12	-7.692%	44	377	0.000%
2025-05-07	0.20	0.20	0.13	0.13	-35.000%	3	368	-7.692%
2025-05-06	0.20	0.20	0.20	0.20	+33.333%	2	367	-40.000%
2025-05-02	0.15	0.15	0.15	0.15	-21.053%	2	365	-20.000%
2025-05-01	0.05	0.19	0.05	0.19	-57.778%	11	364	-36.842%
2025-04-11	0.55	0.55	0.45	0.45	-13.462%	72	373	-73.333%
2025-04-08	0.45	0.52	0.45	0.52	-7.143%	3	373	-76.923%
2025-04-07	0.63	0.65	0.56	0.56	+194.737%	312	372	-78.571%
2025-04-01	0.19	0.19	0.19	0.19	-5.000%	1	414	-36.842%
2025-03-31	0.20	0.20	0.20	0.20	-13.043%	10	415	-40.000%
2025-03-20	0.23	0.23	0.23	0.23	-4.167%	1	425	-47.826%
2025-03-14	0.24	0.24	0.24	0.24	-4.000%	2	426	-50.000%
2025-03-12	0.25	0.25	0.25	0.25	+19.048%	2	426	-52.000%
2025-03-04	0.25	0.27	0.21	0.21	-8.696%	81	426	-42.857%
2025-02-24	0.23	0.23	0.23	0.23	+15.000%	1	463	-47.826%
2025-02-21	0.20	0.20	0.20	0.20	-4.762%	2	463	-40.000%
2025-02-18	0.23	0.25	0.21	0.21	-16.000%	22	463	-42.857%
2025-02-13	0.25	0.25	0.25	0.25	-30.556%	1	440	-52.000%
2025-02-12	0.35	0.36	0.35	0.36	+44.000%	10	440	-66.667%
2025-01-30	0.25	0.25	0.25	0.25	-3.846%	300	136	-52.000%
2025-01-29	0.26	0.26	0.26	0.26	-21.212%	10	136	-53.846%
2025-01-15	0.33	0.33	0.33	0.33	-17.500%	1	126	-63.636%
2025-01-14	0.40	0.40	0.40	0.40	-16.667%	63	125	-70.000%
2025-01-10	0.48	0.48	0.48	0.48	+20.000%	4	105	-75.000%
2025-01-07	0.40	0.40	0.40	0.40	-4.762%	1	104	-70.000%
2025-01-03	0.42	0.42	0.42	0.42	-2.326%	4	104	-71.429%
2025-01-02	0.43	0.43	0.43	0.43	-6.522%	1	104	-72.093%
2024-12-30	0.47	0.50	0.46	0.46	+2.222%	21	103	-73.913%
2024-12-27	0.45	0.45	0.45	0.45	+4.651%	10	101	-73.333%
2024-12-26	0.43	0.43	0.43	0.43	-10.417%	1	96	-72.093%
2024-12-23	0.48	0.48	0.48	0.48	+2.128%	1	95	-75.000%
2024-12-20	0.47	0.47	0.47	0.47	-14.545%	5	94	-74.468%
2024-12-19	0.40	0.55	0.40	0.55	+37.500%	16	89	-78.182%
2024-12-18	0.40	0.40	0.40	0.40	+14.286%	10	74	-70.000%
2024-12-06	0.30	0.35	0.30	0.35	-52.055%	20	64	-65.714%
2024-11-25	0.64	0.73	0.64	0.73	+82.500%	10	55	-83.562%
2024-11-15	0.40	0.40	0.40	0.40	+5.263%	40	50	-70.000%
2024-11-14	0.35	0.39	0.35	0.38	-9.524%	20	30	-68.421%
2024-11-07	0.42	0.42	0.42	0.42	+2.439%	10	10	-71.429%
2024-10-29	0.41	0.41	0.41	0.41	0.000%	5	5	-70.732%