Dark

O20250919C45
O Sep 19 2025 45.00 Call (O250919C00045000)
option OPRA

EOD

May 5, 2025

12.41+0.081%(+0.01)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-05	12.41	12.41	12.41	12.41	+0.081%	1	94	0.000%
2025-05-01	12.45	12.45	12.40	12.40	+2.479%	12	94	+0.081%
2025-04-28	12.12	12.12	12.10	12.10	-5.098%	7	151	+2.562%
2025-04-23	13.00	13.00	12.75	12.75	+3.239%	15	151	-2.667%
2025-04-15	12.30	12.35	12.30	12.35	+21.078%	11	164	+0.486%
2025-04-10	10.20	10.20	10.20	10.20	+5.155%	1	164	+21.667%
2025-04-09	9.70	9.70	9.70	9.70	+15.476%	1	164	+27.938%
2025-04-08	8.90	8.90	8.40	8.40	-9.677%	11	164	+47.738%
2025-04-07	9.37	9.60	9.30	9.30	-22.241%	4	165	+33.441%
2025-04-03	11.96	11.96	11.96	11.96	-6.854%	1	165	+3.763%
2025-03-11	12.84	12.84	12.84	12.84	-5.658%	6	165	-3.349%
2025-03-07	13.61	13.61	13.61	13.61	+6.997%	12	170	-8.817%
2025-03-03	12.72	12.72	12.72	12.72	+5.124%	1	164	-2.437%
2025-02-28	12.10	12.10	12.10	12.10	+19.212%	40	163	+2.562%
2025-01-17	10.15	10.15	10.15	10.15	+9.023%	2	143	+22.266%
2025-01-16	9.31	9.31	9.31	9.31	+22.500%	15	143	+33.298%
2025-01-10	7.60	7.60	7.60	7.60	-3.797%	30	143	+63.289%
2025-01-08	7.90	7.90	7.90	7.90	-10.227%	15	113	+57.089%
2025-01-06	8.80	8.80	8.80	8.80	+0.228%	2	113	+41.023%
2025-01-02	8.60	8.78	8.60	8.78	+2.931%	8	113	+41.344%
2024-12-31	8.53	8.53	8.53	8.53	+7.566%	1	104	+45.487%
2024-12-30	7.93	7.93	7.93	7.93	-9.268%	24	104	+56.494%
2024-12-20	8.74	8.74	8.74	8.74	+6.846%	1	80	+41.991%
2024-12-19	8.18	8.18	8.18	8.18	-28.870%	1	80	+51.711%
2024-12-03	11.50	11.50	11.50	11.50	-4.880%	1	79	+7.913%
2024-12-02	12.09	12.09	12.09	12.09	-7.000%	22	78	+2.647%
2024-11-22	12.98	13.00	12.98	13.00	+4.586%	20	58	-4.538%
2024-11-21	12.43	12.43	12.43	12.43	+4.104%	5	51	-0.161%
2024-11-19	11.94	11.94	11.94	11.94	-3.476%	5	51	+3.936%
2024-11-13	12.37	12.37	12.37	12.37	-31.996%	28	46	+0.323%
2024-10-01	18.19	18.19	18.19	18.19	0.000%	18	18	-31.776%