Dark

Check out our API

O20250620P70
O Jun 20 2025 70.00 Put (O250620P00070000)
option OPRA

Inactive

Mar 21, 2025

14.14+21.062%(+2.46)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-21	14.14	14.14	14.14	14.14	+21.062%	10	25	0.000%
2025-03-05	11.67	11.68	11.67	11.68	-19.448%	7	20	+21.062%
2024-11-06	14.06	14.50	14.06	14.50	+42.998%	13	17	-2.483%
2024-10-29	10.14	10.14	10.14	10.14	+51.343%	2	28	+39.448%
2024-10-18	6.70	6.70	6.70	6.70	-8.219%	10	30	+111.045%
2024-10-17	7.30	7.30	7.30	7.30	-1.351%	3	25	+93.699%
2024-10-16	7.30	7.40	7.30	7.40	-2.632%	8	22	+91.081%
2024-10-15	7.60	7.60	7.60	7.60	-15.556%	4	18	+86.053%
2024-10-09	9.00	9.00	9.00	9.00	+9.091%	4	14	+57.111%
2024-09-27	8.25	8.25	8.25	8.25	-4.070%	4	10	+71.394%
2024-09-11	8.60	8.60	8.60	8.60	0.000%	2	10	+64.419%
2024-09-09	8.60	8.60	8.60	8.60	-5.495%	7	8	+64.419%
2024-09-06	9.10	9.10	9.10	9.10	-4.211%	6	2	+55.385%
2024-08-28	9.50	9.50	9.50	9.50	0.000%	1	1	+48.842%

Share