Dark

O20250620P40
O Jun 20 2025 40.00 Put (O250620P00040000)
option OPRA

Inactive

Apr 28, 2025

0.1500-16.667%(-0.0300)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-04-28	0.15	0.15	0.15	0.15	-16.667%	10	144	0.000%
2025-04-25	0.18	0.18	0.18	0.18	+260.000%	10	144	-16.667%
2025-04-15	0.05	0.05	0.05	0.05	-70.588%	2	144	+200.000%
2025-04-10	0.35	0.35	0.17	0.17	-29.167%	15	144	-11.765%
2025-04-09	0.70	0.70	0.24	0.24	+100.000%	7	129	-37.500%
2025-04-07	0.12	0.12	0.12	0.12	-20.000%	2	124	+25.000%
2025-04-04	0.15	0.16	0.15	0.15	+50.000%	48	124	0.000%
2025-04-01	0.10	0.10	0.10	0.10	+25.000%	1	144	+50.000%
2025-03-31	0.10	0.10	0.07	0.08	-20.000%	5	145	+87.500%
2025-03-10	0.10	0.10	0.10	0.10	+42.857%	10	145	+50.000%
2025-02-25	0.07	0.07	0.07	0.07	-30.000%	2	151	+114.286%
2025-02-20	0.10	0.10	0.10	0.10	-33.333%	20	151	+50.000%
2025-02-04	0.15	0.15	0.15	0.15	+15.385%	1	153	0.000%
2025-01-31	0.13	0.13	0.13	0.13	+8.333%	6	153	+15.385%
2025-01-27	0.12	0.12	0.12	0.12	0.000%	3	153	+25.000%
2025-01-21	0.12	0.12	0.12	0.12	-40.000%	1	153	+25.000%
2025-01-17	0.20	0.20	0.20	0.20	0.000%	2	153	-25.000%
2025-01-14	0.21	0.21	0.20	0.20	-20.000%	6	153	-25.000%
2025-01-13	0.25	0.25	0.25	0.25	0.000%	13	150	-40.000%
2025-01-10	0.18	0.26	0.18	0.25	+13.636%	50	147	-40.000%
2025-01-06	0.22	0.22	0.22	0.22	+4.762%	1	142	-31.818%
2025-01-02	0.21	0.21	0.21	0.21	-16.000%	1	141	-28.571%
2024-12-19	0.25	0.25	0.25	0.25	+25.000%	1	141	-40.000%
2024-12-03	0.20	0.20	0.20	0.20	-13.043%	5	140	-25.000%
2024-11-25	0.23	0.23	0.23	0.23	+15.000%	1	140	-34.783%
2024-11-06	0.20	0.20	0.20	0.20	0.000%	1	140	-25.000%
2024-10-21	0.20	0.20	0.20	0.20	-4.762%	1	139	-25.000%
2024-09-23	0.21	0.21	0.21	0.21	-19.231%	10	139	-28.571%
2024-09-13	0.26	0.26	0.26	0.26	-38.095%	2	143	-42.308%
2024-09-09	0.39	0.42	0.39	0.42	+10.526%	5	143	-64.286%
2024-09-03	0.38	0.38	0.38	0.38	+35.714%	1	138	-60.526%
2024-08-21	0.28	0.28	0.28	0.28	-20.000%	10	138	-46.429%
2024-08-16	0.45	0.45	0.35	0.35	-22.222%	20	138	-57.143%
2024-08-05	0.44	0.45	0.44	0.45	+18.421%	8	138	-66.667%
2024-08-02	0.41	0.41	0.38	0.38	0.000%	8	134	-60.526%
2024-07-31	0.38	0.38	0.38	0.38	0.000%	1	135	-60.526%
2024-07-17	0.38	0.38	0.38	0.38	-13.636%	1	135	-60.526%
2024-07-16	0.44	0.44	0.44	0.44	+10.000%	1	136	-65.909%
2024-07-15	0.40	0.40	0.40	0.40	0.000%	5	136	-62.500%
2024-07-12	0.40	0.40	0.40	0.40	-9.091%	40	136	-62.500%
2024-07-11	0.40	0.44	0.40	0.44	-26.667%	10	116	-65.909%
2024-07-08	0.60	0.60	0.60	0.60	0.000%	1	106	-75.000%
2024-07-05	0.60	0.60	0.60	0.60	-3.226%	4	106	-75.000%
2024-06-26	0.62	0.62	0.62	0.62	+21.569%	1	106	-75.806%
2024-06-24	0.50	0.51	0.50	0.51	-21.538%	13	105	-70.588%
2024-06-21	0.65	0.65	0.65	0.65	-7.143%	6	92	-76.923%
2024-06-11	0.70	0.70	0.70	0.70	0.000%	10	89	-78.571%
2024-06-10	0.70	0.70	0.70	0.70	+9.375%	1	79	-78.571%
2024-06-07	0.64	0.64	0.64	0.64	-18.987%	2	80	-76.563%
2024-05-31	0.79	0.79	0.79	0.79	-21.000%	2	79	-81.013%
2024-05-29	1.02	1.03	1.00	1.00	+8.696%	64	80	-85.000%
2024-05-28	0.83	0.92	0.83	0.92	+8.235%	3	17	-83.696%
2024-05-24	0.85	0.85	0.85	0.85	+21.429%	2	13	-82.353%
2024-05-22	0.70	0.70	0.70	0.70	+14.754%	1	13	-78.571%
2024-05-20	0.61	0.61	0.61	0.61	-6.154%	1	12	-75.410%
2024-05-13	0.65	0.65	0.65	0.65	-13.333%	1	11	-76.923%
2024-05-08	0.75	0.75	0.75	0.75	-31.818%	2	10	-80.000%
2024-05-01	1.10	1.10	1.10	1.10	+15.789%	2	9	-86.364%
2024-04-29	0.95	0.95	0.95	0.95	-17.391%	2	7	-84.211%
2024-04-22	1.15	1.15	1.15	1.15	-5.738%	1	5	-86.957%
2024-04-19	1.22	1.22	1.22	1.22	-12.857%	2	4	-87.705%
2024-04-17	0.80	1.40	0.80	1.40	0.000%	2	2	-89.286%