Dark

O20250620C45
O Jun 20 2025 45.00 Call (O250620C00045000)
option OPRA

EOD

May 9, 2025

11.90-0.833%(-0.10)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	11.90	11.90	11.90	11.90	-0.833%	16	37	0.000%
2025-05-07	12.00	12.00	12.00	12.00	+0.840%	4	29	-0.833%
2025-05-06	11.90	11.90	11.90	11.90	-2.459%	1	25	0.000%
2025-05-02	12.20	12.20	12.20	12.20	-3.175%	2	24	-2.459%
2025-05-01	12.60	12.60	12.60	12.60	+1.613%	8	23	-5.556%
2025-04-24	12.40	12.40	12.40	12.40	-2.439%	3	62	-4.032%
2025-04-23	12.71	12.71	12.71	12.71	+47.791%	1	59	-6.373%
2025-04-08	8.60	8.60	8.60	8.60	-33.846%	3	58	+38.372%
2025-03-05	13.00	13.00	13.00	13.00	+3.503%	1	58	-8.462%
2025-03-03	12.56	12.56	12.56	12.56	+26.997%	1	59	-5.255%
2025-02-13	9.89	9.89	9.89	9.89	-8.000%	1	185	+20.324%
2025-01-27	10.75	10.75	10.75	10.75	+13.158%	2	185	+10.698%
2025-01-24	9.50	9.50	9.50	9.50	-8.301%	4	183	+25.263%
2025-01-21	10.36	10.36	10.36	10.36	+9.053%	76	108	+14.865%
2025-01-16	9.50	9.50	9.50	9.50	+7.955%	10	108	+25.263%
2025-01-15	8.80	8.80	8.80	8.80	+5.389%	2	108	+35.227%
2025-01-14	8.35	8.35	8.35	8.35	+14.540%	20	106	+42.515%
2025-01-10	7.50	7.50	7.29	7.29	-9.441%	40	106	+63.237%
2025-01-07	8.05	8.05	8.05	8.05	-4.959%	10	91	+47.826%
2025-01-06	8.56	8.56	8.47	8.47	-0.236%	2	91	+40.496%
2025-01-03	8.49	8.49	8.49	8.49	+10.260%	4	89	+40.165%
2024-12-30	7.70	7.72	7.70	7.70	-9.412%	8	87	+54.545%
2024-12-20	8.50	8.50	8.50	8.50	+15.332%	6	85	+40.000%
2024-12-19	7.70	7.72	7.37	7.37	-33.604%	6	79	+61.465%
2024-12-05	11.10	11.10	11.10	11.10	-11.200%	2	74	+7.207%
2024-11-13	12.50	12.50	12.50	12.50	-16.667%	25	75	-4.800%
2024-11-04	15.00	15.00	15.00	15.00	-17.537%	5	50	-20.667%
2024-10-01	18.19	18.19	18.19	18.19	+14.187%	5	50	-34.579%
2024-09-19	16.50	16.50	15.93	15.93	-11.253%	3	100	-25.298%
2024-09-04	17.95	17.95	17.95	17.95	+10.123%	1	99	-33.705%
2024-08-29	16.30	16.30	16.30	16.30	+3.034%	3	98	-26.994%
2024-08-06	15.82	15.82	15.82	15.82	+18.947%	1	98	-24.779%
2024-08-01	13.24	13.30	13.24	13.30	-2.206%	24	97	-10.526%
2024-07-30	13.40	13.60	13.40	13.60	+2.102%	22	74	-12.500%
2024-07-26	13.32	13.32	13.32	13.32	+2.226%	2	74	-10.661%
2024-07-24	13.00	13.10	12.89	13.03	+0.231%	46	74	-8.672%
2024-07-19	13.00	13.00	13.00	13.00	+15.044%	1	70	-8.462%
2024-07-15	11.30	11.30	11.30	11.30	+31.395%	22	69	+5.310%
2024-07-03	8.60	8.60	8.60	8.60	+2.994%	1	48	+38.372%
2024-06-28	8.35	8.35	8.35	8.35	0.000%	5	48	+42.515%
2024-06-26	8.35	8.35	8.35	8.35	-9.239%	1	43	+42.515%
2024-06-24	9.20	9.20	9.20	9.20	+4.545%	2	42	+29.348%
2024-06-21	8.80	8.80	8.80	8.80	-2.331%	4	42	+35.227%
2024-06-12	9.01	9.01	9.01	9.01	+1.236%	1	40	+32.075%
2024-06-11	8.90	8.90	8.90	8.90	+1.136%	2	39	+33.708%
2024-06-10	8.80	8.80	8.80	8.80	-2.762%	9	37	+35.227%
2024-05-23	9.05	9.05	9.05	9.05	-16.972%	1	27	+31.492%
2024-05-20	10.90	10.90	10.90	10.90	-0.274%	2	27	+9.174%
2024-05-13	10.85	10.93	10.85	10.93	-6.581%	10	25	+8.875%
2024-05-06	11.70	11.70	11.70	11.70	0.000%	15	15	+1.709%