Dark

Check out our Level2View

O20250620C40
O Jun 20 2025 40.00 Call (O250620C00040000)
option OPRA

Inactive

Mar 31, 2025

17.50+8.025%(+1.30)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-03-31	17.50	18.00	17.50	17.50	+8.025%	10	9	0.000%
2025-03-21	16.20	16.20	16.20	16.20	+1.250%	2	9	+8.025%
2025-03-13	16.00	16.00	16.00	16.00	-2.439%	1	8	+9.375%
2025-03-11	17.49	17.49	16.40	16.40	+13.731%	8	8	+6.707%
2025-01-24	14.25	14.42	14.25	14.42	-33.914%	40	1	+21.359%
2024-10-07	21.82	21.82	21.82	21.82	-4.758%	1	1	-19.798%
2024-09-04	22.91	22.91	22.91	22.91	+14.550%	1	2	-23.614%
2024-08-05	20.00	20.00	20.00	20.00	+61.551%	2	3	-12.500%
2024-06-28	12.38	12.38	12.38	12.38	-8.296%	16	4	+41.357%
2024-06-12	13.50	13.50	13.50	13.50	+20.536%	2	12	+29.630%
2024-05-29	11.20	11.20	11.20	11.20	-11.111%	1	2	+56.250%
2024-05-24	12.60	12.60	12.60	12.60	-19.745%	16	2	+38.889%
2024-05-20	15.70	15.70	15.70	15.70	+11.111%	1	2	+11.465%
2024-04-26	14.13	14.13	14.13	14.13	+10.391%	2	2	+23.850%
2024-04-18	12.80	12.80	12.80	12.80	0.000%	1	1	+36.719%

Share