Dark

Check out our Level2View

O20250516P65
O May 16 2025 65.00 Put (O250516P00065000)
option OPRA

EOD

May 12, 2025

9.30+13.001%(+1.07)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-12	9.30	9.30	9.30	9.30	+13.001%	1	65	0.000%
2025-05-08	8.23	8.23	8.23	8.23	+1.605%	1	66	+13.001%
2025-05-02	8.10	8.10	8.10	8.10	-4.028%	110	66	+14.815%
2025-04-25	8.40	8.44	8.40	8.44	+1.687%	42	71	+10.190%
2025-04-24	7.92	8.30	7.92	8.30	+23.881%	20	65	+12.048%
2025-04-23	6.70	6.70	6.70	6.70	-5.634%	1	65	+38.806%
2025-04-22	7.00	7.10	7.00	7.10	+6.447%	6	65	+30.986%
2025-04-17	6.67	6.67	6.67	6.67	-19.832%	1	60	+39.430%
2025-04-15	8.28	8.32	8.28	8.32	-23.034%	20	60	+11.779%
2025-04-11	10.54	10.81	10.54	10.81	0.000%	80	40	-13.969%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC