Dark

O20250516P52.5
O May 16 2025 52.50 Put (O250516P00052500)
option OPRA

EOD

May 9, 2025

0.08000.000%(0.0000)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.10	0.10	0.05	0.08	0.000%	22	2,722	0.000%
2025-05-08	0.05	0.08	0.02	0.08	+100.000%	30	2,727	0.000%
2025-05-07	0.05	0.08	0.04	0.04	-20.000%	24	2,749	+100.000%
2025-05-06	0.10	0.10	0.05	0.05	-50.000%	55	2,767	+60.000%
2025-05-05	0.12	0.15	0.10	0.10	-28.571%	193	2,788	-20.000%
2025-05-02	0.15	0.15	0.10	0.14	+27.273%	42	2,707	-42.857%
2025-05-01	0.11	0.13	0.11	0.11	0.000%	15	2,703	-27.273%
2025-04-30	0.15	0.18	0.11	0.11	-26.667%	12	2,688	-27.273%
2025-04-29	0.20	0.20	0.11	0.15	-11.765%	522	2,691	-46.667%
2025-04-28	0.20	0.25	0.15	0.17	-15.000%	101	2,731	-52.941%
2025-04-25	0.15	0.24	0.15	0.20	+25.000%	184	2,694	-60.000%
2025-04-24	0.15	0.20	0.15	0.16	-5.882%	18	2,694	-50.000%
2025-04-23	0.15	0.20	0.15	0.17	+13.333%	477	2,686	-52.941%
2025-04-22	0.20	0.20	0.15	0.15	-40.000%	33	2,227	-46.667%
2025-04-21	0.20	0.30	0.17	0.25	+8.696%	132	2,224	-68.000%
2025-04-17	0.35	0.35	0.20	0.23	-42.500%	70	2,168	-65.217%
2025-04-16	0.35	0.40	0.27	0.40	+8.108%	184	2,168	-80.000%
2025-04-15	0.55	0.56	0.35	0.37	-36.207%	104	2,148	-78.378%
2025-04-14	1.00	1.00	0.40	0.58	-42.000%	374	2,171	-86.207%
2025-04-11	1.50	1.60	1.00	1.00	-33.333%	170	1,987	-92.000%
2025-04-10	1.14	1.95	1.05	1.50	+30.435%	53	1,942	-94.667%
2025-04-09	2.75	2.75	1.15	1.15	-53.061%	66	1,909	-93.043%
2025-04-08	1.47	2.64	1.26	2.45	+32.432%	171	1,896	-96.735%
2025-04-07	1.60	2.20	1.40	1.85	+60.870%	149	1,837	-95.676%
2025-04-04	0.70	1.20	0.55	1.15	+130.000%	282	1,748	-93.043%
2025-04-03	0.27	0.60	0.25	0.50	+66.667%	1,334	1,634	-84.000%
2025-04-02	0.34	0.39	0.30	0.30	-14.286%	8	331	-73.333%
2025-04-01	0.30	0.40	0.30	0.35	+16.667%	51	328	-77.143%
2025-03-31	0.23	0.46	0.23	0.30	-36.170%	35	285	-73.333%
2025-03-28	0.50	0.55	0.45	0.47	-6.000%	134	273	-82.979%
2025-03-27	0.42	0.50	0.35	0.50	+25.000%	14	250	-84.000%
2025-03-26	0.50	0.50	0.40	0.40	-28.571%	73	236	-80.000%
2025-03-25	0.45	0.56	0.45	0.56	+24.444%	53	203	-85.714%
2025-03-24	0.60	0.60	0.45	0.45	-30.769%	91	156	-82.222%
2025-03-21	0.66	0.73	0.57	0.65	-2.985%	88	67	-87.692%
2025-03-20	0.60	0.68	0.60	0.67	0.000%	27	27	-88.060%