Dark

O20250516C57.5
O May 16 2025 57.50 Call (O250516C00057500)
option OPRA

EOD

May 9, 2025

0.2100+10.526%(+0.0200)1,284

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	0.17	0.25	0.10	0.21	+10.526%	1,284	5,295	0.000%
2025-05-08	0.25	0.35	0.19	0.19	-36.667%	1,574	5,567	+10.526%
2025-05-07	0.40	0.53	0.30	0.30	-33.333%	278	6,929	-30.000%
2025-05-06	0.58	0.81	0.30	0.45	-35.714%	401	7,056	-53.333%
2025-05-05	0.61	0.90	0.60	0.70	0.000%	585	7,084	-70.000%
2025-05-02	1.05	1.15	0.65	0.70	-22.222%	700	6,923	-70.000%
2025-05-01	1.20	1.27	0.87	0.90	-25.000%	214	7,093	-76.667%
2025-04-30	1.25	1.30	0.87	1.20	+11.111%	1,600	7,110	-82.500%
2025-04-29	0.92	1.15	0.83	1.08	+8.000%	419	5,683	-80.556%
2025-04-28	0.80	1.00	0.65	1.00	+11.111%	286	5,476	-79.000%
2025-04-25	1.00	1.00	0.70	0.90	-11.765%	1,157	5,335	-76.667%
2025-04-24	1.45	1.45	0.87	1.02	-29.655%	429	5,496	-79.412%
2025-04-23	1.72	1.75	1.13	1.45	-27.136%	217	5,425	-85.517%
2025-04-22	1.97	2.15	1.58	1.99	+20.606%	366	5,354	-89.447%
2025-04-21	1.70	1.95	1.18	1.65	-6.780%	422	5,358	-87.273%
2025-04-17	1.47	2.01	1.39	1.77	+31.111%	3,057	3,161	-88.136%
2025-04-16	1.20	1.60	1.10	1.35	+17.391%	266	3,161	-84.444%
2025-04-15	1.10	1.20	1.00	1.15	+15.000%	205	3,061	-81.739%
2025-04-14	0.90	1.22	0.65	1.00	+17.647%	484	2,991	-79.000%
2025-04-11	0.60	0.93	0.60	0.85	+41.667%	628	2,768	-75.294%
2025-04-10	0.50	0.75	0.42	0.60	+42.857%	607	2,572	-65.000%
2025-04-09	0.36	0.75	0.30	0.42	+5.000%	285	2,197	-50.000%
2025-04-08	0.75	0.75	0.40	0.40	-11.111%	288	2,173	-47.500%
2025-04-07	0.60	0.70	0.45	0.45	-65.385%	236	1,947	-53.333%
2025-04-04	1.55	1.90	1.00	1.30	-16.667%	344	1,876	-83.846%
2025-04-03	1.45	1.70	1.28	1.56	+15.556%	157	1,839	-86.538%
2025-04-02	1.47	1.61	1.33	1.35	-3.571%	29	1,772	-84.444%
2025-04-01	1.93	1.93	1.15	1.40	-20.000%	148	1,773	-85.000%
2025-03-31	1.25	1.90	1.25	1.75	+59.091%	495	1,731	-88.000%
2025-03-28	1.00	1.10	0.85	1.10	+27.907%	122	1,368	-80.909%
2025-03-27	1.00	1.15	0.83	0.86	-18.095%	68	1,318	-75.581%
2025-03-26	0.70	1.05	0.67	1.05	+54.412%	295	1,254	-80.000%
2025-03-25	0.95	0.95	0.68	0.68	-28.421%	108	976	-69.118%
2025-03-24	0.90	0.98	0.83	0.95	0.000%	639	908	-77.895%
2025-03-21	0.90	1.10	0.90	0.95	-16.667%	512	294	-77.895%
2025-03-20	1.05	1.25	1.05	1.14	0.000%	41	39	-81.579%