Dark

O20250516C55
O May 16 2025 55.00 Call (O250516C00055000)
option OPRA

EOD

May 9, 2025

1.98+16.471%(+0.28)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-09	1.39	2.05	1.39	1.98	+16.471%	88	1,084	0.000%
2025-05-08	1.80	1.86	1.70	1.70	-14.141%	32	1,101	+16.471%
2025-05-07	1.95	2.28	1.95	1.98	-7.907%	502	1,118	0.000%
2025-05-06	2.40	2.40	1.70	2.15	-8.898%	76	1,298	-7.907%
2025-05-05	2.22	2.65	2.22	2.36	-4.065%	36	1,302	-16.102%
2025-05-02	2.98	2.98	2.25	2.46	-10.545%	68	1,307	-19.512%
2025-05-01	3.78	3.78	2.55	2.75	-8.333%	31	1,324	-28.000%
2025-04-30	3.10	3.13	2.60	3.00	+9.890%	95	1,345	-34.000%
2025-04-29	2.65	2.90	2.45	2.73	+5.000%	534	1,412	-27.473%
2025-04-28	2.10	2.65	2.10	2.60	+4.000%	73	989	-23.846%
2025-04-25	2.26	2.50	2.19	2.50	-3.846%	66	1,051	-20.800%
2025-04-24	3.03	3.03	2.45	2.60	-14.754%	101	1,057	-23.846%
2025-04-23	3.90	3.90	3.00	3.05	-20.779%	48	1,069	-35.082%
2025-04-22	3.80	4.00	3.78	3.85	+32.759%	83	1,104	-48.571%
2025-04-21	3.70	3.80	2.85	2.90	-21.622%	80	1,168	-31.724%
2025-04-17	3.70	3.90	3.30	3.70	+27.586%	261	1,137	-46.486%
2025-04-16	2.60	3.38	2.60	2.90	+8.614%	316	1,137	-31.724%
2025-04-15	2.39	2.80	2.37	2.67	+11.250%	56	1,031	-25.843%
2025-04-14	2.01	2.62	1.80	2.40	+18.812%	115	999	-17.500%
2025-04-11	1.50	2.10	1.46	2.02	+25.466%	282	951	-1.980%
2025-04-10	1.10	1.65	1.10	1.61	+40.000%	583	957	+22.981%
2025-04-09	0.90	1.70	0.72	1.15	+10.577%	276	653	+72.174%
2025-04-08	1.31	1.42	1.04	1.04	-9.565%	163	547	+90.385%
2025-04-07	1.55	1.92	1.01	1.15	-55.769%	123	466	+72.174%
2025-04-04	2.55	3.40	2.45	2.60	-5.455%	122	408	-23.846%
2025-04-03	3.00	3.00	2.70	2.75	-6.143%	20	400	-28.000%
2025-04-02	3.02	3.24	2.90	2.93	+5.018%	11	383	-32.423%
2025-04-01	3.64	3.64	2.63	2.79	-20.286%	120	380	-29.032%
2025-03-31	2.90	3.55	2.90	3.50	+42.276%	69	270	-43.429%
2025-03-28	2.17	2.50	2.13	2.46	+12.844%	26	208	-19.512%
2025-03-27	2.47	2.52	2.11	2.18	-9.167%	39	201	-9.174%
2025-03-26	1.90	2.45	1.90	2.40	+32.597%	46	171	-17.500%
2025-03-25	2.15	2.30	1.70	1.81	-20.961%	55	132	+9.392%
2025-03-24	2.12	2.35	2.03	2.29	+9.048%	37	110	-13.537%
2025-03-21	2.22	2.35	2.10	2.10	-15.323%	178	75	-5.714%
2025-03-20	2.30	2.48	2.30	2.48	0.000%	2	2	-20.161%