Dark

Check out our API

O20250516C50
O May 16 2025 50.00 Call (O250516C00050000)
option OPRA

EOD

May 6, 2025

6.86-6.027%(-0.44)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-06	6.86	6.86	6.86	6.86	-6.027%	2	54	0.000%
2025-05-01	7.55	7.90	7.30	7.30	-7.006%	78	52	-6.027%
2025-04-30	8.00	8.00	7.85	7.85	+13.276%	88	81	-12.611%
2025-04-28	6.93	6.93	6.93	6.93	+2.062%	40	81	-1.010%
2025-04-25	6.65	6.79	6.65	6.79	-4.635%	42	41	+1.031%
2025-04-24	7.40	7.40	7.12	7.12	-16.235%	21	35	-3.652%
2025-04-17	8.50	8.50	8.50	8.50	+19.718%	1	35	-19.294%
2025-04-16	7.75	7.75	7.10	7.10	-1.389%	25	35	-3.380%
2025-04-15	7.20	7.20	7.20	7.20	+10.769%	2	23	-4.722%
2025-04-14	6.50	6.50	6.50	6.50	+30.000%	1	23	+5.538%
2025-04-11	5.00	5.00	5.00	5.00	+13.122%	2	23	+37.200%
2025-04-10	4.80	4.80	4.42	4.42	+26.286%	3	22	+55.204%
2025-04-09	3.29	3.50	3.25	3.50	-6.667%	6	19	+96.000%
2025-04-08	4.50	4.50	3.75	3.75	-10.926%	7	15	+82.933%
2025-04-07	4.40	4.45	4.05	4.21	-30.413%	8	10	+62.945%
2025-04-04	6.05	6.05	6.05	6.05	-22.733%	2	3	+13.388%
2025-04-01	7.83	7.83	7.83	7.83	+29.851%	1	2	-12.388%
2025-03-25	6.03	6.03	6.03	6.03	0.000%	1	1	+13.765%

Share