Dark

NVO20270115C85
NVO Jan 15 2027 85.00 Call (NVO270115C00085000)
option OPRA

EOD

May 15, 2025

8.75+1.744%(+0.15)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	8.78	9.11	8.52	8.75	+1.744%	15	2,420	0.000%
2025-05-14	8.70	8.79	8.50	8.60	-2.825%	6	2,432	+1.744%
2025-05-13	9.05	9.10	8.55	8.85	+0.568%	288	2,434	-1.130%
2025-05-12	9.15	9.20	8.80	8.80	-8.808%	3	2,484	-0.568%
2025-05-09	10.10	10.11	9.65	9.65	+6.044%	536	2,484	-9.326%
2025-05-08	9.10	9.10	9.10	9.10	-9.182%	2	2,499	-3.846%
2025-05-07	10.85	10.85	9.92	10.02	+3.834%	6	2,501	-12.675%
2025-05-06	10.30	10.30	9.65	9.65	-14.222%	58	2,503	-9.326%
2025-05-05	11.24	11.25	10.95	11.25	+2.273%	3	2,551	-22.222%
2025-05-02	11.35	11.50	10.95	11.00	+15.789%	1,560	2,551	-20.455%
2025-05-01	10.25	10.25	9.50	9.50	-5.000%	4	1,966	-7.895%
2025-04-30	9.60	10.00	9.54	10.00	+8.814%	8	1,965	-12.500%
2025-04-29	8.65	9.19	8.65	9.19	+14.161%	3	1,964	-4.788%
2025-04-28	8.05	8.07	8.05	8.05	-1.106%	18	1,962	+8.696%
2025-04-25	7.80	8.14	7.57	8.14	-2.515%	80	1,949	+7.494%
2025-04-24	8.36	8.36	8.35	8.35	-1.183%	6	1,934	+4.790%
2025-04-23	8.45	8.45	8.45	8.45	+12.968%	1	1,934	+3.550%
2025-04-22	7.45	7.48	7.45	7.48	+2.747%	3	1,934	+16.979%
2025-04-21	7.28	7.28	7.28	7.28	+5.507%	1	1,932	+20.192%
2025-04-17	6.80	6.90	6.70	6.90	-20.507%	20	1,926	+26.812%
2025-04-16	8.68	8.68	8.68	8.68	-5.652%	1	1,926	+0.806%
2025-04-15	9.20	9.20	9.20	9.20	-8.000%	3	1,927	-4.891%
2025-04-14	10.20	10.29	9.70	10.00	+0.705%	25	1,927	-12.500%
2025-04-11	9.05	9.99	9.04	9.93	+31.523%	102	1,918	-11.883%
2025-04-10	8.17	8.20	7.40	7.55	-5.625%	5	1,891	+15.894%
2025-04-09	8.03	8.07	8.00	8.00	-4.535%	18	1,891	+9.375%
2025-04-08	9.25	9.30	8.38	8.38	-14.490%	33	1,883	+4.415%
2025-04-07	8.14	9.90	8.14	9.80	+6.522%	33	1,874	-10.714%
2025-04-04	9.20	9.20	9.20	9.20	-14.179%	6	1,861	-4.891%
2025-04-03	10.75	10.78	10.50	10.72	-1.561%	900	1,861	-18.377%
2025-04-02	10.89	10.89	10.89	10.89	+0.833%	1	1,928	-19.651%
2025-04-01	11.65	11.65	10.80	10.80	-4.594%	52	1,928	-18.981%
2025-03-31	10.40	11.50	10.40	11.32	-9.440%	38	1,907	-22.703%
2025-03-28	11.96	12.50	11.96	12.50	+7.945%	4	1,910	-30.000%
2025-03-27	12.00	12.00	11.40	11.58	-8.095%	110	1,909	-24.439%
2025-03-26	12.75	12.75	12.60	12.60	-4.690%	3	1,933	-30.556%
2025-03-25	14.25	14.25	13.22	13.22	-7.875%	4	1,934	-33.812%
2025-03-24	14.40	14.40	14.35	14.35	-7.717%	11	1,934	-39.024%
2025-03-21	15.93	15.93	14.75	15.55	-5.758%	30	1,933	-43.730%
2025-03-20	16.50	16.72	16.50	16.50	+1.852%	12	1,939	-46.970%
2025-03-19	17.10	17.20	16.20	16.20	-5.539%	33	1,950	-45.988%
2025-03-17	17.35	17.35	16.95	17.15	+4.573%	5	1,962	-48.980%
2025-03-14	15.70	16.40	15.70	16.40	+13.495%	4	1,958	-46.646%
2025-03-13	15.25	15.25	14.45	14.45	+3.214%	296	1,663	-39.446%
2025-03-12	13.85	14.25	13.40	14.00	-13.043%	48	1,663	-37.500%
2025-03-11	15.65	16.10	15.65	16.10	-4.903%	6	1,670	-45.652%
2025-03-10	17.08	17.25	15.65	16.93	-18.094%	79	1,670	-48.317%
2025-03-07	21.76	21.76	20.60	20.67	-5.227%	176	1,696	-57.668%
2025-03-06	22.60	22.60	21.81	21.81	-7.975%	2	1,702	-59.881%
2025-03-05	24.46	24.70	23.70	23.70	+7.483%	19	1,704	-63.080%
2025-03-04	22.30	22.30	21.03	22.05	-5.567%	18	1,701	-60.317%
2025-03-03	24.45	24.45	23.08	23.35	-2.708%	108	1,710	-62.527%
2025-02-28	23.85	24.00	23.85	24.00	+1.911%	10	1,709	-63.542%
2025-02-27	23.55	23.60	23.55	23.55	-0.800%	18	1,714	-62.845%
2025-02-26	23.74	23.74	23.74	23.74	+0.593%	2	1,724	-63.142%
2025-02-25	25.65	26.00	23.60	23.60	-3.791%	18	1,726	-62.924%
2025-02-24	22.90	24.85	22.90	24.53	+10.247%	36	1,724	-64.329%
2025-02-21	21.10	23.00	21.10	22.25	+15.285%	188	1,702	-60.674%
2025-02-20	19.73	19.73	19.30	19.30	+3.485%	936	1,722	-54.663%
2025-02-19	18.96	19.05	18.60	18.65	+2.192%	19	811	-53.083%
2025-02-18	18.15	18.25	17.65	18.25	+13.495%	29	800	-52.055%
2025-02-14	16.25	16.25	16.00	16.08	-1.350%	10	774	-45.585%
2025-02-13	16.30	17.00	16.25	16.30	-6.052%	21	774	-46.319%
2025-02-12	17.73	17.73	17.35	17.35	-7.713%	10	775	-49.568%
2025-02-11	18.80	18.80	18.80	18.80	+1.348%	3	765	-53.457%
2025-02-10	20.00	20.00	18.55	18.55	-11.667%	19	762	-52.830%
2025-02-07	21.90	21.91	20.24	21.00	-0.238%	90	771	-58.333%
2025-02-06	21.18	21.83	21.05	21.05	+3.440%	60	758	-58.432%
2025-02-05	21.00	21.00	20.35	20.35	+4.359%	5	809	-57.002%
2025-02-04	19.00	19.80	18.25	19.50	+1.036%	103	808	-55.128%
2025-02-03	19.00	19.40	18.80	19.30	-3.741%	59	755	-54.663%
2025-01-31	20.43	20.43	20.05	20.05	-2.670%	4	756	-56.359%
2025-01-30	20.30	20.70	20.30	20.60	+1.528%	4	757	-57.524%
2025-01-29	20.53	20.75	20.29	20.29	-0.782%	8	758	-56.875%
2025-01-28	20.90	20.90	20.45	20.45	-5.760%	23	752	-57.213%
2025-01-27	22.00	22.00	21.70	21.70	-1.810%	17	731	-59.677%
2025-01-24	21.30	22.40	20.85	22.10	+26.648%	262	748	-60.407%
2025-01-23	16.00	17.55	16.00	17.45	+1.749%	25	651	-49.857%
2025-01-22	17.75	17.75	17.15	17.15	0.000%	14	646	-48.980%
2025-01-21	16.43	17.15	16.43	17.15	+10.077%	3	637	-48.980%
2025-01-17	16.55	17.00	15.25	15.58	-16.907%	100	612	-43.838%
2025-01-16	18.75	18.75	18.75	18.75	+0.536%	1	612	-53.333%
2025-01-15	18.80	19.13	18.60	18.65	+5.427%	54	611	-53.083%
2025-01-14	18.92	18.92	16.83	17.69	-8.342%	24	557	-50.537%
2025-01-13	19.33	19.45	19.05	19.30	-5.900%	4	533	-54.663%
2025-01-10	20.70	21.25	20.51	20.51	+1.535%	124	533	-57.338%
2025-01-08	19.59	20.20	19.35	20.20	+9.189%	70	495	-56.683%
2025-01-07	19.00	19.35	18.50	18.50	-5.128%	13	495	-52.703%
2025-01-06	20.60	21.10	19.50	19.50	-7.801%	50	482	-55.128%
2025-01-03	21.15	21.35	21.00	21.15	+0.475%	102	441	-58.629%
2025-01-02	21.00	21.10	21.00	21.05	+7.398%	7	443	-58.432%
2024-12-31	19.55	19.75	19.55	19.60	-2.000%	4	437	-55.357%
2024-12-30	20.00	20.00	20.00	20.00	-4.762%	5	437	-56.250%
2024-12-27	21.85	22.13	21.00	21.00	-4.545%	96	432	-58.333%
2024-12-26	20.50	22.20	20.50	22.00	+1.476%	44	386	-60.227%
2024-12-24	21.89	21.89	21.50	21.68	-1.678%	3	363	-59.640%
2024-12-23	22.00	22.50	20.93	22.05	+8.088%	63	363	-60.317%
2024-12-20	18.50	21.90	17.40	20.40	-43.112%	357	332	-57.108%
2024-12-18	35.84	35.86	35.84	35.86	-7.339%	9	13	-75.600%
2024-12-03	38.70	38.70	38.70	38.70	+8.252%	1	4	-77.390%
2024-11-06	35.75	35.75	35.75	35.75	-10.401%	2	3	-75.524%
2024-10-30	39.90	39.90	39.90	39.90	0.000%	1	1	-78.070%