Dark

NVO20270115C120
NVO Jan 15 2027 120.00 Call (NVO270115C00120000)
option OPRA

EOD

May 15, 2025

3.35+6.349%(+0.20)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	3.35	3.35	3.35	3.35	+6.349%	1	1,382	0.000%
2025-05-14	2.91	3.15	2.91	3.15	-1.563%	7	1,381	+6.349%
2025-05-13	3.30	3.35	3.18	3.20	-6.433%	6	1,376	+4.688%
2025-05-09	3.55	3.55	3.42	3.42	+6.875%	22	1,376	-2.047%
2025-05-08	3.34	3.34	3.10	3.20	-15.789%	6	1,387	+4.688%
2025-05-07	3.90	3.95	3.70	3.80	0.000%	7	1,386	-11.842%
2025-05-06	4.00	4.00	3.80	3.80	-13.440%	3	1,379	-11.842%
2025-05-05	4.39	4.39	4.39	4.39	+5.276%	1	1,376	-23.690%
2025-05-02	4.45	4.55	4.17	4.17	+6.107%	80	1,375	-19.664%
2025-05-01	3.93	3.93	3.93	3.93	+7.671%	1	1,390	-14.758%
2025-04-30	3.65	3.65	3.65	3.65	+28.070%	1	1,391	-8.219%
2025-04-25	2.78	2.85	2.78	2.85	-8.065%	42	1,392	+17.544%
2025-04-24	3.13	3.20	3.10	3.10	+3.333%	6	1,381	+8.065%
2025-04-23	3.00	3.00	3.00	3.00	+7.143%	1	1,381	+11.667%
2025-04-22	2.71	2.80	2.71	2.80	+11.111%	2	1,380	+19.643%
2025-04-21	2.30	2.52	2.21	2.52	+9.565%	10	1,378	+32.937%
2025-04-17	2.30	2.50	2.30	2.30	-30.303%	41	1,355	+45.652%
2025-04-16	3.00	3.30	3.00	3.30	-1.493%	2	1,355	+1.515%
2025-04-15	3.65	3.65	3.35	3.35	-7.202%	20	1,355	0.000%
2025-04-14	4.05	4.05	3.61	3.61	+4.638%	7	1,337	-7.202%
2025-04-11	3.73	3.85	3.45	3.45	+15.000%	50	1,335	-2.899%
2025-04-09	2.95	3.00	2.89	3.00	-14.286%	6	1,330	+11.667%
2025-04-08	3.90	3.90	3.33	3.50	-1.408%	36	1,326	-4.286%
2025-04-07	3.40	3.85	3.40	3.55	+2.601%	8	1,297	-5.634%
2025-04-04	3.90	4.29	3.41	3.46	-18.588%	1,774	1,296	-3.179%
2025-04-03	4.67	4.68	4.25	4.25	-11.458%	119	680	-21.176%
2025-04-02	4.80	4.80	4.80	4.80	-6.796%	2	603	-30.208%
2025-04-01	5.25	5.25	5.15	5.15	+1.980%	5	601	-34.951%
2025-03-31	5.05	5.05	5.05	5.05	-10.142%	1	601	-33.663%
2025-03-27	5.62	6.00	5.62	5.62	-6.333%	68	600	-40.391%
2025-03-26	6.05	6.05	6.00	6.00	-5.213%	21	558	-44.167%
2025-03-25	6.35	6.35	6.30	6.33	-7.591%	43	537	-47.077%
2025-03-24	6.85	6.85	6.85	6.85	-17.470%	2	494	-51.095%
2025-03-19	8.20	8.30	8.20	8.30	+12.925%	4	496	-59.639%
2025-03-14	7.35	7.35	7.35	7.35	+3.521%	4	496	-54.422%
2025-03-13	6.89	7.16	6.89	7.10	+7.576%	17	487	-52.817%
2025-03-12	6.70	6.70	6.05	6.60	-16.981%	58	487	-49.242%
2025-03-10	7.69	7.95	7.69	7.95	-20.101%	22	460	-57.862%
2025-03-07	10.00	10.00	9.95	9.95	-9.955%	4	462	-66.332%
2025-03-06	11.05	11.05	11.05	11.05	-7.221%	10	464	-69.683%
2025-03-05	11.91	11.91	11.91	11.91	+17.224%	1	464	-71.872%
2025-03-04	10.36	10.36	10.16	10.16	-12.414%	14	463	-67.028%
2025-03-03	11.62	11.62	11.60	11.60	+0.086%	2	470	-71.121%
2025-02-28	11.50	11.59	11.50	11.59	-2.194%	6	470	-71.096%
2025-02-27	11.85	11.85	11.85	11.85	+0.851%	2	470	-71.730%
2025-02-25	11.75	11.75	11.75	11.75	-3.846%	10	472	-71.489%
2025-02-24	11.84	12.22	11.84	12.22	+12.627%	8	472	-72.586%
2025-02-21	10.20	11.00	10.20	10.85	+20.155%	32	473	-69.124%
2025-02-20	9.00	9.03	9.00	9.03	+5.000%	7	479	-62.901%
2025-02-19	8.30	8.60	8.30	8.60	+6.832%	3	479	-61.047%
2025-02-18	8.05	8.30	8.05	8.05	+12.273%	12	481	-58.385%
2025-02-14	7.22	7.25	7.17	7.17	-1.781%	10	476	-53.278%
2025-02-13	7.30	7.30	7.30	7.30	-7.595%	3	477	-54.110%
2025-02-12	7.83	7.90	7.41	7.90	-5.952%	32	477	-57.595%
2025-02-11	8.40	8.45	8.40	8.40	-3.448%	5	458	-60.119%
2025-02-10	8.92	8.92	8.70	8.70	-9.281%	2	455	-61.494%
2025-02-07	9.59	9.59	9.59	9.59	+13.491%	4	456	-65.068%
2025-02-04	8.45	8.45	8.45	8.45	-6.111%	1	456	-60.355%
2025-02-03	9.60	9.60	9.00	9.00	-1.639%	21	455	-62.778%
2025-01-30	9.15	9.15	9.15	9.15	-1.081%	14	440	-63.388%
2025-01-29	9.80	9.80	9.25	9.25	-7.500%	82	440	-63.784%
2025-01-28	10.00	10.00	10.00	10.00	-3.846%	1	402	-66.500%
2025-01-27	10.20	10.40	10.20	10.40	-1.887%	12	403	-67.788%
2025-01-24	10.94	10.95	10.05	10.60	+37.662%	36	403	-68.396%
2025-01-21	7.50	7.70	7.50	7.70	+6.944%	12	414	-56.494%
2025-01-17	7.58	7.58	7.10	7.20	-20.000%	24	414	-53.472%
2025-01-16	9.00	9.00	9.00	9.00	+9.091%	1	414	-62.778%
2025-01-15	8.55	8.60	8.25	8.25	+5.634%	6	414	-59.394%
2025-01-14	8.22	8.22	7.81	7.81	-17.789%	5	412	-57.106%
2025-01-10	9.50	9.50	9.50	9.50	+4.396%	8	408	-64.737%
2025-01-08	9.10	9.10	9.10	9.10	+1.676%	1	405	-63.187%
2025-01-06	8.95	8.95	8.95	8.95	-9.137%	1	405	-62.570%
2025-01-03	9.85	9.85	9.85	9.85	+0.102%	80	405	-65.990%
2025-01-02	9.80	10.09	9.80	9.84	+6.957%	3	425	-65.955%
2024-12-30	9.40	9.42	9.04	9.20	-7.538%	26	425	-63.587%
2024-12-27	9.95	9.95	9.95	9.95	-0.995%	2	432	-66.332%
2024-12-26	10.65	10.65	10.05	10.05	+1.208%	4	432	-66.667%
2024-12-24	10.05	10.05	9.93	9.93	-1.194%	5	430	-66.264%
2024-12-23	11.00	11.00	10.00	10.05	+8.649%	25	430	-66.667%
2024-12-20	7.71	10.20	7.50	9.25	-46.033%	252	412	-63.784%
2024-12-19	17.14	17.14	17.14	17.14	-15.567%	1	236	-80.455%
2024-12-18	19.15	20.30	19.15	20.30	+11.233%	79	237	-83.498%
2024-12-13	18.25	18.25	18.25	18.25	-12.091%	2	158	-81.644%
2024-12-12	20.76	20.94	20.76	20.76	-5.893%	6	158	-83.863%
2024-12-11	21.85	22.06	21.85	22.06	+6.058%	2	162	-84.814%
2024-12-09	20.80	20.80	20.80	20.80	-2.347%	2	160	-83.894%
2024-12-06	20.12	21.30	20.12	21.30	+9.063%	22	162	-84.272%
2024-12-05	19.53	19.53	19.53	19.53	-1.810%	1	171	-82.847%
2024-12-03	19.40	20.52	19.40	19.89	+2.262%	5	171	-83.157%
2024-12-02	19.94	19.94	19.45	19.45	+4.011%	4	169	-82.776%
2024-11-26	18.35	18.70	18.35	18.70	+3.889%	4	167	-82.086%
2024-11-22	18.00	18.00	18.00	18.00	+8.173%	10	163	-81.389%
2024-11-21	15.40	16.64	15.40	16.64	-4.914%	12	163	-79.868%
2024-11-20	17.50	17.50	17.50	17.50	+18.243%	5	173	-80.857%
2024-11-18	14.80	14.80	14.40	14.80	-5.732%	7	168	-77.365%
2024-11-15	14.95	15.70	14.95	15.70	-10.286%	12	161	-78.662%
2024-11-12	17.50	17.50	17.50	17.50	-11.168%	10	155	-80.857%
2024-11-11	19.70	19.85	19.40	19.70	+14.535%	5	145	-82.995%
2024-11-07	17.20	17.20	17.20	17.20	-4.444%	1	142	-80.523%
2024-11-06	18.50	18.50	17.60	18.00	-8.861%	5	141	-81.389%
2024-11-05	19.20	19.75	19.20	19.75	+5.333%	6	136	-83.038%
2024-10-30	19.67	19.67	16.43	18.75	-12.383%	7	137	-82.133%
2024-10-29	21.40	21.40	21.40	21.40	+0.801%	1	131	-84.346%
2024-10-28	21.23	21.23	21.23	21.23	-5.434%	1	130	-84.220%
2024-10-24	23.00	23.00	22.45	22.45	-5.394%	13	129	-85.078%
2024-10-22	23.73	23.73	23.73	23.73	-2.346%	8	118	-85.883%
2024-10-18	24.80	24.80	24.30	24.30	-5.411%	8	118	-86.214%
2024-10-17	25.69	25.69	25.69	25.69	+7.042%	1	120	-86.960%
2024-10-16	24.00	24.00	24.00	24.00	-2.834%	1	119	-86.042%
2024-10-15	24.70	24.70	24.70	24.70	-5.797%	10	118	-86.437%
2024-10-14	26.55	26.55	26.22	26.22	-1.429%	16	108	-87.223%
2024-10-11	26.50	26.60	26.50	26.60	+8.571%	8	92	-87.406%
2024-10-09	24.50	24.60	24.50	24.50	-0.407%	12	88	-86.327%
2024-10-08	24.50	24.60	24.50	24.60	-2.882%	2	76	-86.382%
2024-10-07	26.03	26.03	25.33	25.33	+2.551%	2	74	-86.775%
2024-10-03	24.70	24.70	24.70	24.70	+3.347%	1	72	-86.437%
2024-10-02	23.90	23.90	23.90	23.90	-6.275%	3	71	-85.983%
2024-10-01	25.00	25.50	25.00	25.50	-3.774%	21	68	-86.863%
2024-09-27	26.50	26.50	26.50	26.50	-10.774%	20	47	-87.358%
2024-09-26	29.90	29.90	29.70	29.70	-2.238%	3	37	-88.721%
2024-09-25	30.85	30.85	30.38	30.38	+3.686%	3	34	-88.973%
2024-09-23	29.29	29.40	28.80	29.30	-8.438%	27	32	-88.567%
2024-09-20	31.65	32.00	31.65	32.00	-19.395%	8	5	-89.531%
2024-09-16	39.70	39.70	39.70	39.70	0.000%	1	1	-91.562%