Dark

NVO20270115C100
NVO Jan 15 2027 100.00 Call (NVO270115C00100000)
option OPRA

EOD

May 15, 2025

6.00+11.111%(+0.60)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	5.80	6.05	5.50	6.00	+11.111%	42	1,463	0.000%
2025-05-14	5.50	5.52	5.40	5.40	-4.425%	8	1,446	+11.111%
2025-05-13	6.26	6.26	5.55	5.65	-13.740%	82	1,440	+6.195%
2025-05-12	6.05	6.65	5.55	6.55	+1.236%	29	1,386	-8.397%
2025-05-09	6.47	6.47	6.47	6.47	+5.203%	4	1,375	-7.264%
2025-05-08	5.90	6.15	5.59	6.15	-8.482%	76	1,375	-2.439%
2025-05-07	6.90	7.11	6.30	6.72	+6.667%	12	1,379	-10.714%
2025-05-06	6.88	6.88	6.30	6.30	-15.550%	107	1,384	-4.762%
2025-05-05	6.50	7.65	6.50	7.46	-0.533%	63	1,482	-19.571%
2025-05-02	7.90	7.90	7.15	7.50	+26.050%	110	1,424	-20.000%
2025-05-01	7.39	7.39	5.95	5.95	-9.848%	11	1,432	+0.840%
2025-04-30	6.31	6.60	6.31	6.60	+11.864%	15	1,431	-9.091%
2025-04-29	5.35	6.07	5.35	5.90	+7.273%	44	1,420	+1.695%
2025-04-28	5.30	5.50	5.30	5.50	+2.804%	10	1,415	+9.091%
2025-04-25	4.95	5.80	4.95	5.35	-0.187%	16	1,411	+12.150%
2025-04-24	5.50	5.50	5.22	5.36	+2.095%	7	1,403	+11.940%
2025-04-23	5.45	5.90	5.25	5.25	+6.061%	19	1,406	+14.286%
2025-04-22	5.25	5.25	4.85	4.95	+7.609%	12	1,396	+21.212%
2025-04-21	4.34	4.60	4.00	4.60	+1.996%	42	1,392	+30.435%
2025-04-17	4.25	5.50	3.99	4.51	-21.429%	338	1,191	+33.038%
2025-04-16	5.88	5.88	5.74	5.74	-2.876%	6	1,191	+4.530%
2025-04-15	7.03	7.03	5.50	5.91	-9.771%	20	1,190	+1.523%
2025-04-14	7.20	7.20	6.40	6.55	-0.456%	24	1,188	-8.397%
2025-04-11	6.10	6.58	5.95	6.58	+36.232%	38	1,190	-8.815%
2025-04-10	5.22	5.34	4.83	4.83	-25.232%	134	1,188	+24.224%
2025-04-09	5.16	6.50	5.05	6.46	+16.817%	104	1,102	-7.121%
2025-04-08	5.63	5.82	5.40	5.53	-7.833%	75	1,077	+8.499%
2025-04-07	5.35	6.53	5.30	6.00	-0.826%	131	1,053	0.000%
2025-04-04	6.30	6.60	6.00	6.05	-15.266%	66	1,162	-0.826%
2025-04-03	7.67	8.05	7.00	7.14	-6.053%	329	1,177	-15.966%
2025-04-02	7.68	7.77	7.35	7.60	-1.299%	240	1,135	-21.053%
2025-04-01	7.75	7.75	7.60	7.70	-5.521%	7	1,000	-22.078%
2025-03-31	8.45	8.45	7.65	8.15	-0.972%	141	994	-26.380%
2025-03-28	8.50	8.50	8.23	8.23	+1.605%	28	951	-27.096%
2025-03-27	8.65	8.65	8.10	8.10	-10.000%	61	937	-25.926%
2025-03-26	9.20	9.42	9.00	9.00	-3.537%	49	909	-33.333%
2025-03-25	9.70	9.80	9.33	9.33	-8.529%	34	898	-35.691%
2025-03-24	10.28	10.61	10.15	10.20	-3.500%	21	902	-41.176%
2025-03-21	11.10	11.10	10.57	10.57	-9.658%	4	907	-43.236%
2025-03-20	12.35	12.35	11.70	11.70	-6.400%	4	906	-48.718%
2025-03-19	12.64	12.64	12.50	12.50	+1.626%	2	903	-52.000%
2025-03-17	12.25	12.30	12.25	12.30	+12.226%	2	901	-51.220%
2025-03-14	10.50	11.45	10.50	10.96	+4.381%	10	903	-45.255%
2025-03-13	10.50	10.50	10.50	10.50	+2.941%	8	906	-42.857%
2025-03-12	9.75	10.20	9.45	10.20	-7.776%	96	906	-41.176%
2025-03-11	11.50	11.50	11.06	11.06	-5.470%	6	880	-45.750%
2025-03-10	12.62	12.62	11.10	11.70	-25.000%	53	879	-48.718%
2025-03-07	16.00	16.00	15.35	15.60	-4.294%	14	881	-61.538%
2025-03-06	16.66	16.66	16.22	16.30	+1.558%	50	879	-63.190%
2025-03-04	15.70	16.15	15.70	16.05	-4.065%	43	870	-62.617%
2025-03-03	17.14	17.62	16.73	16.73	-3.573%	13	836	-64.136%
2025-02-28	17.60	17.60	17.10	17.35	-0.573%	286	833	-65.418%
2025-02-27	17.50	17.95	17.32	17.45	-3.324%	9	725	-65.616%
2025-02-26	18.45	18.45	17.90	18.05	+1.633%	13	721	-66.759%
2025-02-25	19.05	19.05	17.74	17.76	-3.110%	26	728	-66.216%
2025-02-24	17.00	18.35	17.00	18.33	+11.905%	47	702	-67.267%
2025-02-21	15.70	17.00	15.70	16.38	+17.000%	66	671	-63.370%
2025-02-20	13.60	14.00	13.40	14.00	+2.715%	7	658	-57.143%
2025-02-19	13.20	13.63	13.20	13.63	+4.046%	6	655	-55.979%
2025-02-18	12.77	13.15	12.77	13.10	+16.964%	32	652	-54.198%
2025-02-14	11.45	11.45	11.20	11.20	-3.030%	6	628	-46.429%
2025-02-13	11.60	12.00	11.40	11.55	-9.412%	48	628	-48.052%
2025-02-12	12.40	12.75	12.00	12.75	-4.063%	20	617	-52.941%
2025-02-11	13.29	13.29	13.10	13.29	-2.279%	13	604	-54.853%
2025-02-10	13.75	13.75	13.60	13.60	-8.108%	5	598	-55.882%
2025-02-07	15.50	15.50	14.80	14.80	-3.896%	18	593	-59.459%
2025-02-06	15.20	16.25	15.20	15.40	+5.479%	42	586	-61.039%
2025-02-05	16.10	16.10	14.55	14.60	+5.415%	40	572	-58.904%
2025-02-04	13.21	14.00	13.21	13.85	-1.773%	32	541	-56.679%
2025-02-03	13.83	14.10	13.83	14.10	-6.000%	8	538	-57.447%
2025-01-31	15.00	15.10	15.00	15.00	+3.093%	16	530	-60.000%
2025-01-30	14.40	14.55	14.40	14.55	+1.042%	4	533	-58.763%
2025-01-29	14.40	14.40	14.40	14.40	-6.494%	1	533	-58.333%
2025-01-28	14.95	15.40	14.63	15.40	-2.839%	12	534	-61.039%
2025-01-27	15.29	16.05	15.29	15.85	+0.316%	23	522	-62.145%
2025-01-24	16.25	16.35	15.50	15.80	+31.667%	80	543	-62.025%
2025-01-21	11.55	12.00	11.50	12.00	+7.143%	15	485	-50.000%
2025-01-17	11.70	12.00	10.90	11.20	-13.514%	200	485	-46.429%
2025-01-16	12.95	12.95	12.95	12.95	-1.521%	1	485	-53.668%
2025-01-15	13.43	13.43	12.95	13.15	+6.911%	18	484	-54.373%
2025-01-14	12.67	12.67	12.20	12.30	-11.511%	16	491	-51.220%
2025-01-13	13.90	13.90	13.90	13.90	-7.333%	1	485	-56.835%
2025-01-10	15.10	15.10	15.00	15.00	-2.597%	4	484	-60.000%
2025-01-08	14.01	15.40	14.01	15.40	+16.314%	6	480	-61.039%
2025-01-07	13.50	13.65	13.05	13.24	-3.709%	22	480	-54.683%
2025-01-06	14.60	14.60	13.75	13.75	-9.539%	10	477	-56.364%
2025-01-03	15.20	15.20	15.20	15.20	+0.662%	40	478	-60.526%
2025-01-02	15.84	15.84	14.91	15.10	+6.714%	9	498	-60.265%
2024-12-31	14.00	14.36	14.00	14.15	-0.071%	9	497	-57.597%
2024-12-30	14.15	14.51	14.00	14.16	-5.600%	10	497	-57.627%
2024-12-27	15.90	15.90	15.00	15.00	-5.123%	44	497	-60.000%
2024-12-26	14.55	15.94	14.55	15.81	+4.219%	26	490	-62.049%
2024-12-24	15.64	15.64	15.17	15.17	-5.188%	2	492	-60.448%
2024-12-23	17.00	17.00	14.75	16.00	+12.676%	65	492	-62.500%
2024-12-20	12.65	15.50	11.52	14.20	-47.212%	167	448	-57.746%
2024-12-18	28.50	28.50	26.90	26.90	-6.597%	6	295	-77.695%
2024-12-17	28.80	28.80	28.80	28.80	+4.956%	1	291	-79.167%
2024-12-13	27.44	27.44	27.44	27.44	-10.033%	2	290	-78.134%
2024-12-11	30.50	30.50	30.50	30.50	+2.694%	4	290	-80.328%
2024-12-10	30.25	30.25	29.70	29.70	-2.463%	8	292	-79.798%
2024-12-09	31.10	31.10	30.45	30.45	+5.000%	2	284	-80.296%
2024-12-06	29.00	29.00	29.00	29.00	+2.293%	2	284	-79.310%
2024-12-05	28.85	28.85	28.35	28.35	-3.571%	8	284	-78.836%
2024-12-04	29.40	29.40	29.40	29.40	-0.339%	1	285	-79.592%
2024-12-03	29.50	29.50	29.50	29.50	+3.509%	1	284	-79.661%
2024-12-02	28.00	28.50	28.00	28.50	+9.028%	5	283	-78.947%
2024-11-27	26.14	26.14	26.14	26.14	-2.280%	1	284	-77.047%
2024-11-26	26.80	27.30	26.50	26.75	+4.492%	72	284	-77.570%
2024-11-25	26.00	26.00	25.60	25.60	-1.576%	2	212	-76.563%
2024-11-22	25.54	26.60	25.45	26.01	+7.037%	52	210	-76.932%
2024-11-21	24.30	25.00	24.03	24.30	-6.538%	9	196	-75.309%
2024-11-20	25.70	26.00	25.70	26.00	+11.254%	2	188	-76.923%
2024-11-19	23.25	23.50	23.25	23.37	+10.236%	3	188	-74.326%
2024-11-18	22.35	22.35	21.20	21.20	-10.737%	4	187	-71.698%
2024-11-15	23.05	23.75	22.30	23.75	-8.654%	60	184	-74.737%
2024-11-14	26.00	26.00	26.00	26.00	-1.440%	1	155	-76.923%
2024-11-13	26.95	26.95	26.38	26.38	-0.453%	3	154	-77.255%
2024-11-12	27.04	27.04	26.25	26.50	-7.666%	8	155	-77.358%
2024-11-11	28.90	28.90	28.70	28.70	+13.215%	3	147	-79.094%
2024-11-06	27.00	27.00	25.35	25.35	-12.284%	5	144	-76.331%
2024-11-05	28.90	28.90	28.90	28.90	-0.345%	5	139	-79.239%
2024-11-04	28.50	29.00	28.50	29.00	-4.637%	3	134	-79.310%
2024-11-01	31.20	31.20	30.41	30.41	-0.131%	6	131	-80.270%
2024-10-31	30.45	30.45	30.45	30.45	+2.181%	1	128	-80.296%
2024-10-29	29.80	29.80	29.80	29.80	-1.325%	1	127	-79.866%
2024-10-28	30.50	30.50	30.20	30.20	-5.625%	2	128	-80.132%
2024-10-25	32.00	32.00	32.00	32.00	-3.030%	2	126	-81.250%
2024-10-24	32.50	33.00	32.50	33.00	-3.452%	2	125	-81.818%
2024-10-18	34.50	34.50	34.15	34.18	-2.343%	8	123	-82.446%
2024-10-16	34.00	35.00	34.00	35.00	-4.632%	5	123	-82.857%
2024-10-14	36.70	36.70	36.70	36.70	-1.344%	1	120	-83.651%
2024-10-11	36.85	37.55	36.85	37.20	+5.085%	24	119	-83.871%
2024-10-10	35.00	35.40	35.00	35.40	+4.026%	11	107	-83.051%
2024-10-09	34.03	34.03	34.03	34.03	-2.771%	1	96	-82.368%
2024-10-08	35.00	35.06	35.00	35.00	-3.714%	5	97	-82.857%
2024-10-07	36.35	36.35	36.35	36.35	+9.488%	1	92	-83.494%
2024-10-04	32.85	33.25	32.75	33.20	-0.896%	158	91	-81.928%
2024-10-02	33.50	33.50	33.50	33.50	-5.634%	1	12	-82.090%
2024-09-30	34.93	35.50	34.93	35.50	-4.621%	4	11	-83.099%
2024-09-27	36.93	37.22	36.93	37.22	-11.968%	10	7	-83.880%
2024-09-20	42.00	42.28	42.00	42.28	0.000%	4	2	-85.809%