Dark

NVO20260116P65
NVO Jan 16 2026 65.00 Put (NVO260116P00065000)
option OPRA

EOD

May 15, 2025

8.35-7.837%(-0.71)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	8.73	8.83	8.32	8.35	-7.837%	14	2,746	0.000%
2025-05-14	8.35	9.10	8.35	9.06	+4.740%	13	2,740	-7.837%
2025-05-13	8.72	8.75	8.52	8.65	+0.581%	7	2,738	-3.468%
2025-05-12	8.67	9.20	8.60	8.60	-0.693%	13	2,736	-2.907%
2025-05-09	8.25	8.66	8.25	8.66	-2.147%	8	2,744	-3.580%
2025-05-08	9.22	9.22	8.85	8.85	+8.059%	22	2,740	-5.650%
2025-05-07	7.75	8.19	7.75	8.19	-6.826%	4	2,740	+1.954%
2025-05-06	8.10	8.80	8.10	8.79	+15.810%	14	2,742	-5.006%
2025-05-05	7.59	7.59	7.59	7.59	-0.132%	1	2,728	+10.013%
2025-05-02	7.85	7.85	7.60	7.60	-17.481%	436	2,728	+9.868%
2025-05-01	8.75	9.21	8.75	9.21	+5.498%	6	2,519	-9.338%
2025-04-30	8.73	8.73	8.73	8.73	-6.230%	1	2,523	-4.353%
2025-04-29	9.43	9.43	9.31	9.31	-11.418%	20	2,524	-10.311%
2025-04-28	10.51	10.51	10.51	10.51	-1.407%	11	2,504	-20.552%
2025-04-25	10.70	10.70	10.65	10.66	-12.263%	12	2,494	-21.670%
2025-04-22	11.85	12.30	11.85	12.15	-8.163%	43	2,496	-31.276%
2025-04-21	13.23	13.23	13.23	13.23	+5.587%	1	2,521	-36.886%
2025-04-17	12.80	13.10	12.53	12.53	+25.930%	27	2,517	-33.360%
2025-04-16	9.95	9.95	9.95	9.95	+8.743%	1	2,517	-16.080%
2025-04-14	9.40	9.40	9.15	9.15	-10.557%	34	2,518	-8.743%
2025-04-11	10.45	10.45	10.23	10.23	-14.892%	12	2,506	-18.377%
2025-04-10	10.45	12.50	10.45	12.02	+34.753%	14	2,505	-30.532%
2025-04-09	12.26	12.50	8.92	8.92	-23.761%	20	2,514	-6.390%
2025-04-08	10.05	11.70	10.05	11.70	+11.535%	12	2,527	-28.632%
2025-04-07	11.96	12.10	10.49	10.49	-6.172%	143	2,525	-20.400%
2025-04-04	9.23	11.20	9.23	11.18	+33.095%	80	2,526	-25.313%
2025-04-03	7.97	8.40	7.97	8.40	+6.329%	1,056	2,491	-0.595%
2025-04-01	7.45	7.90	7.45	7.90	+2.597%	8	1,520	+5.696%
2025-03-31	8.15	8.45	7.70	7.70	+0.654%	16	1,521	+8.442%
2025-03-28	7.45	7.65	7.45	7.65	+3.239%	10	1,517	+9.150%
2025-03-27	7.05	7.41	7.05	7.41	+10.104%	8	1,512	+12.686%
2025-03-26	6.10	6.73	6.10	6.73	+18.070%	511	1,507	+24.071%
2025-03-25	5.60	5.70	5.60	5.70	+0.529%	62	1,011	+46.491%
2025-03-24	5.55	5.67	5.50	5.67	+6.981%	114	951	+47.266%
2025-03-21	5.50	5.50	5.30	5.30	+6.000%	12	937	+57.547%
2025-03-19	5.00	5.00	5.00	5.00	+8.932%	2	931	+67.000%
2025-03-18	4.35	4.59	4.35	4.59	-4.375%	46	929	+81.917%
2025-03-17	4.85	4.85	4.78	4.80	-11.275%	139	932	+73.958%
2025-03-14	5.40	5.41	5.40	5.41	-5.913%	6	950	+54.344%
2025-03-13	5.32	5.75	5.32	5.75	-3.685%	18	936	+45.217%
2025-03-12	6.05	6.20	5.97	5.97	+14.808%	53	936	+39.866%
2025-03-11	5.00	5.25	5.00	5.20	+9.474%	15	885	+60.577%
2025-03-10	4.50	4.75	4.50	4.75	+58.333%	28	870	+75.789%
2025-03-06	3.00	3.00	3.00	3.00	+16.279%	10	839	+178.333%
2025-03-05	2.58	2.58	2.58	2.58	-10.417%	1	839	+223.643%
2025-02-27	2.99	2.99	2.88	2.88	+2.128%	23	838	+189.931%
2025-02-26	2.82	2.82	2.82	2.82	-0.704%	2	821	+196.099%
2025-02-25	2.84	2.84	2.84	2.84	+5.185%	1	820	+194.014%
2025-02-24	2.70	2.70	2.70	2.70	-5.923%	1	820	+209.259%
2025-02-21	3.01	3.01	2.87	2.87	-15.588%	6	821	+190.941%
2025-02-20	3.40	3.40	3.40	3.40	-3.134%	250	821	+145.588%
2025-02-19	3.51	3.51	3.51	3.51	-9.536%	1	571	+137.892%
2025-02-18	3.88	3.88	3.88	3.88	-16.559%	5	570	+115.206%
2025-02-14	4.50	4.65	4.44	4.65	+8.645%	114	518	+79.570%
2025-02-13	4.00	4.28	4.00	4.28	+20.563%	115	404	+95.093%
2025-02-12	3.55	3.55	3.55	3.55	+9.231%	30	404	+135.211%
2025-02-11	3.25	3.73	3.25	3.25	+20.818%	24	374	+156.923%
2025-02-06	2.69	2.69	2.69	2.69	-30.130%	1	350	+210.409%
2025-02-04	3.85	3.85	3.85	3.85	+18.462%	2	351	+116.883%
2025-01-29	3.25	3.25	3.25	3.25	+0.619%	1	349	+156.923%
2025-01-28	3.23	3.23	3.23	3.23	+16.187%	1	348	+158.514%
2025-01-27	2.78	2.78	2.78	2.78	-4.138%	2	347	+200.360%
2025-01-24	2.95	2.95	2.90	2.90	-22.667%	28	349	+187.931%
2025-01-22	3.75	3.75	3.75	3.75	-12.791%	12	353	+122.667%
2025-01-17	4.25	4.35	4.24	4.30	+24.277%	20	331	+94.186%
2025-01-15	3.45	3.46	3.45	3.46	-11.282%	44	331	+141.329%
2025-01-14	3.90	3.90	3.90	3.90	+34.021%	2	287	+114.103%
2025-01-10	2.91	2.91	2.91	2.91	-6.129%	2	285	+186.942%
2025-01-08	3.10	3.10	3.10	3.10	-1.899%	2	286	+169.355%
2025-01-07	3.17	3.17	3.15	3.16	+8.219%	25	286	+164.241%
2025-01-06	2.80	2.92	2.80	2.92	+16.800%	4	261	+185.959%
2025-01-03	2.50	2.50	2.50	2.50	-1.575%	8	257	+234.000%
2025-01-02	2.54	2.54	2.54	2.54	-5.926%	2	253	+228.740%
2024-12-30	2.70	2.70	2.70	2.70	+0.746%	15	253	+209.259%
2024-12-26	2.70	2.70	2.68	2.68	+3.077%	4	253	+211.567%
2024-12-23	2.60	2.60	2.60	2.60	-14.754%	1	251	+221.154%
2024-12-20	3.95	3.95	2.77	3.05	+154.167%	45	252	+173.770%
2024-12-06	1.20	1.20	1.20	1.20	-11.111%	2	217	+595.833%
2024-12-02	1.35	1.35	1.35	1.35	-20.588%	10	218	+518.519%
2024-11-19	1.70	1.72	1.70	1.70	+25.000%	155	218	+391.176%
2024-11-12	1.36	1.36	1.36	1.36	0.000%	10	64	+513.971%
2024-10-30	1.36	1.36	1.36	1.36	+4.615%	15	64	+513.971%
2024-10-02	1.31	1.31	1.30	1.30	-2.985%	3	50	+542.308%
2024-09-30	1.30	1.34	1.30	1.34	+7.200%	2	47	+523.134%
2024-09-27	1.22	1.25	1.22	1.25	+25.000%	10	46	+568.000%
2024-09-16	1.00	1.00	1.00	1.00	+33.333%	5	42	+735.000%
2024-06-26	0.75	0.75	0.75	0.75	-18.478%	1	40	+1,013.333%
2024-06-17	0.92	0.92	0.92	0.92	-47.429%	5	39	+807.609%
2024-04-08	1.75	1.75	1.75	1.75	-0.568%	6	34	+377.143%
2024-03-22	1.77	1.77	1.76	1.76	+10.000%	40	34	+374.432%
2024-03-04	1.60	1.60	1.60	1.60	-52.663%	2	14	+421.875%
2024-01-02	3.38	3.38	3.38	3.38	-17.561%	1	12	+147.041%
2023-12-26	4.10	4.10	4.10	4.10	-18.164%	14	11	+103.659%
2023-10-19	5.08	5.08	5.01	5.01	-8.073%	16	10	+66.667%
2023-10-04	5.23	5.45	5.23	5.45	+26.744%	2	10	+53.211%
2023-09-26	4.30	4.30	4.30	4.30	0.000%	10	10	+94.186%