Dark

NVO20260116C65
NVO Jan 16 2026 65.00 Call (NVO260116C00065000)
option OPRA

EOD

May 15, 2025

11.09+7.670%(+0.79)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	11.00	11.20	10.50	11.09	+7.670%	28	2,125	0.000%
2025-05-14	11.21	11.21	10.00	10.30	-3.828%	29	2,124	+7.670%
2025-05-13	10.94	11.05	10.35	10.71	-11.414%	104	2,107	+3.548%
2025-05-12	10.25	12.26	10.00	12.09	+7.562%	13	2,039	-8.271%
2025-05-09	12.25	12.25	11.24	11.24	+0.089%	30	2,034	-1.335%
2025-05-08	10.60	11.35	10.60	11.23	-11.922%	45	2,029	-1.247%
2025-05-07	12.90	13.00	12.60	12.75	+7.595%	11	2,010	-13.020%
2025-05-06	12.60	12.60	11.75	11.85	-14.748%	256	2,003	-6.414%
2025-05-05	13.70	13.90	13.67	13.90	+0.579%	51	2,198	-20.216%
2025-05-02	13.85	14.00	13.45	13.82	+19.138%	74	2,219	-19.754%
2025-05-01	12.40	12.50	11.10	11.60	-3.734%	104	2,226	-4.397%
2025-04-30	11.73	12.05	11.55	12.05	+7.589%	207	2,155	-7.967%
2025-04-29	10.90	11.20	10.63	11.20	+16.667%	11	1,992	-0.982%
2025-04-28	9.91	10.05	9.60	9.60	+0.524%	23	1,988	+15.521%
2025-04-25	8.90	9.55	8.80	9.55	-3.535%	20	1,965	+16.126%
2025-04-24	9.56	9.90	9.45	9.90	+4.762%	29	1,957	+12.020%
2025-04-23	9.80	9.95	9.31	9.45	+11.834%	310	1,957	+17.354%
2025-04-22	8.65	8.65	8.45	8.45	+7.643%	7	1,665	+31.243%
2025-04-21	7.20	7.85	7.16	7.85	+4.388%	30	1,658	+41.274%
2025-04-17	7.65	7.70	7.33	7.52	-27.762%	31	1,604	+47.473%
2025-04-16	11.15	11.15	10.41	10.41	-7.219%	120	1,604	+6.532%
2025-04-15	12.00	12.00	11.15	11.22	-10.240%	12	1,527	-1.159%
2025-04-14	12.47	12.50	11.94	12.50	+6.383%	23	1,520	-11.280%
2025-04-11	11.05	11.75	11.05	11.75	+20.513%	102	1,500	-5.617%
2025-04-10	9.00	9.78	9.00	9.75	-14.847%	8	1,496	+13.744%
2025-04-09	9.40	11.45	9.10	11.45	+12.255%	839	1,488	-3.144%
2025-04-08	11.35	11.35	9.80	10.20	-13.265%	304	1,735	+8.725%
2025-04-07	11.36	11.76	10.80	11.76	+12.000%	1,005	1,911	-5.697%
2025-04-04	11.80	11.85	10.40	10.50	-17.969%	304	910	+5.619%
2025-04-03	12.90	13.10	12.70	12.80	-3.396%	23	861	-13.359%
2025-04-02	13.25	13.25	13.25	13.25	+1.533%	2	858	-16.302%
2025-04-01	14.45	14.45	13.05	13.05	-6.452%	11	856	-15.019%
2025-03-31	12.80	13.95	12.60	13.95	+4.887%	7	845	-20.502%
2025-03-28	14.10	14.10	13.30	13.30	-4.317%	44	842	-16.617%
2025-03-27	14.00	14.03	13.77	13.90	-7.333%	31	831	-20.216%
2025-03-26	15.52	15.60	15.00	15.00	-7.121%	34	821	-26.067%
2025-03-25	17.07	17.14	16.15	16.15	-8.239%	36	790	-31.331%
2025-03-24	17.76	17.76	17.45	17.60	-5.529%	9	754	-36.989%
2025-03-21	18.75	18.75	18.52	18.63	-9.782%	202	755	-40.472%
2025-03-19	21.45	21.45	20.65	20.65	-6.561%	6	656	-46.295%
2025-03-18	22.10	22.10	22.10	22.10	+1.376%	1	656	-49.819%
2025-03-17	21.30	21.80	21.30	21.80	+12.371%	4	655	-49.128%
2025-03-14	19.40	19.40	19.40	19.40	+5.149%	2	657	-42.835%
2025-03-13	19.00	19.00	18.45	18.45	+4.830%	4	656	-39.892%
2025-03-12	17.40	17.90	17.40	17.60	-12.438%	106	656	-36.989%
2025-03-11	20.80	20.80	20.10	20.10	-5.722%	2	550	-44.826%
2025-03-10	21.29	21.32	20.00	21.32	-21.444%	8	548	-47.983%
2025-03-07	27.14	27.14	27.14	27.14	-8.620%	2	542	-59.138%
2025-02-28	29.75	29.75	29.70	29.70	0.000%	4	543	-62.660%
2025-02-27	29.70	29.70	29.70	29.70	-2.719%	2	541	-62.660%
2025-02-26	30.53	30.53	30.53	30.53	+3.667%	2	539	-63.675%
2025-02-25	29.42	29.78	29.42	29.45	+4.100%	10	537	-62.343%
2025-02-21	28.89	28.89	27.91	28.29	+15.943%	204	529	-60.799%
2025-02-20	23.56	24.60	23.56	24.40	+1.667%	104	427	-54.549%
2025-02-19	23.68	24.00	23.68	24.00	+20.000%	3	388	-53.792%
2025-02-14	20.03	20.03	20.00	20.00	-11.894%	4	383	-44.550%
2025-02-12	22.60	22.70	22.60	22.70	-4.742%	5	383	-51.145%
2025-02-11	24.00	24.00	23.83	23.83	-5.060%	3	380	-53.462%
2025-02-10	25.10	25.10	25.10	25.10	-9.222%	1	377	-55.817%
2025-02-07	27.87	27.87	27.61	27.65	+7.088%	8	377	-59.892%
2025-02-05	24.40	26.65	24.40	25.82	+7.449%	8	375	-57.049%
2025-02-04	23.50	24.35	23.50	24.03	-12.935%	4	375	-53.849%
2025-01-27	27.60	27.60	27.60	27.60	+0.364%	3	373	-59.819%
2025-01-24	28.15	29.00	27.50	27.50	+24.322%	8	376	-59.673%
2025-01-22	22.12	22.12	22.12	22.12	+2.645%	1	380	-49.864%
2025-01-21	21.30	21.55	21.30	21.55	+4.510%	7	374	-48.538%
2025-01-17	21.35	21.35	20.50	20.62	-16.383%	8	374	-46.217%
2025-01-16	24.66	24.66	24.66	24.66	+0.041%	1	374	-55.028%
2025-01-15	24.10	24.65	24.10	24.65	+12.045%	51	373	-55.010%
2025-01-14	22.00	22.00	22.00	22.00	-17.757%	1	324	-49.591%
2025-01-06	26.75	26.75	26.75	26.75	-4.464%	1	322	-58.542%
2025-01-03	28.10	28.10	28.00	28.00	+0.215%	10	322	-60.393%
2025-01-02	28.70	28.70	27.94	27.94	+5.117%	52	317	-60.308%
2024-12-30	26.53	26.58	26.53	26.58	-8.028%	4	265	-58.277%
2024-12-27	29.00	29.10	28.90	28.90	+3.030%	20	269	-61.626%
2024-12-26	28.40	28.40	28.05	28.05	-4.915%	3	269	-60.463%
2024-12-23	27.70	29.50	27.70	29.50	+9.178%	5	266	-62.407%
2024-12-20	23.68	27.29	23.68	27.02	-37.090%	63	263	-58.956%
2024-12-19	42.85	42.95	42.85	42.95	-14.527%	2	203	-74.179%
2024-12-06	50.25	50.25	50.25	50.25	+2.030%	2	201	-77.930%
2024-12-04	49.27	49.27	49.25	49.25	+9.810%	2	200	-77.482%
2024-11-22	44.85	44.85	44.85	44.85	-4.574%	100	198	-75.273%
2024-11-13	47.00	47.00	47.00	47.00	-36.020%	100	148	-76.404%
2024-05-20	73.46	73.46	73.46	73.46	-0.461%	1	48	-84.903%
2024-03-08	73.80	73.80	73.80	73.80	+22.693%	2	48	-84.973%
2024-02-21	60.15	60.15	60.15	60.15	+21.515%	2	47	-81.563%
2024-01-26	49.50	49.50	49.50	49.50	+20.732%	1	45	-77.596%
2023-12-13	41.00	41.00	40.90	41.00	-8.154%	43	44	-72.951%
2023-11-28	44.64	44.64	44.64	44.64	+8.271%	1	1	-75.157%
2023-11-15	41.23	41.23	41.23	41.23	0.000%	1	1	-73.102%