Dark

NVO20260116C50
NVO Jan 16 2026 50.00 Call (NVO260116C00050000)
option OPRA

EOD

May 15, 2025

20.25+8.000%(+1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-05-15	20.25	20.25	20.25	20.25	+8.000%	1	398	0.000%
2025-05-14	19.80	19.80	18.75	18.75	-5.159%	4	398	+8.000%
2025-05-13	19.50	19.95	19.50	19.77	-8.978%	4	397	+2.428%
2025-05-12	19.55	21.72	19.07	21.72	+1.638%	20	395	-6.768%
2025-05-09	21.34	21.37	21.34	21.37	+7.387%	14	388	-5.241%
2025-05-08	19.50	20.25	19.50	19.90	-8.506%	10	388	+1.759%
2025-05-07	22.56	22.56	21.75	21.75	+3.571%	5	380	-6.897%
2025-05-06	22.15	22.15	21.00	21.00	-11.392%	6	376	-3.571%
2025-05-05	23.70	23.70	23.70	23.70	+0.722%	1	370	-14.557%
2025-05-02	23.75	23.85	23.43	23.53	+14.223%	52	371	-13.940%
2025-05-01	20.50	20.60	20.50	20.60	-2.600%	36	368	-1.699%
2025-04-30	20.66	21.15	20.66	21.15	+6.175%	2	368	-4.255%
2025-04-29	19.71	19.95	19.45	19.92	+8.852%	13	368	+1.657%
2025-04-28	18.05	18.30	18.05	18.30	+4.274%	2	362	+10.656%
2025-04-25	16.75	17.62	16.75	17.55	-3.092%	30	362	+15.385%
2025-04-24	17.90	18.15	17.90	18.11	+4.743%	4	351	+11.817%
2025-04-23	17.80	17.80	17.29	17.29	+9.085%	4	349	+17.120%
2025-04-22	16.20	16.60	15.85	15.85	+5.036%	13	347	+27.760%
2025-04-21	14.00	15.09	14.00	15.09	+1.959%	11	346	+34.195%
2025-04-17	14.50	15.14	14.50	14.80	-23.711%	42	322	+36.824%
2025-04-16	18.55	19.40	18.55	19.40	-0.513%	2	322	+4.381%
2025-04-15	19.50	19.50	19.50	19.50	-4.459%	2	321	+3.846%
2025-04-11	20.50	20.50	20.41	20.41	+23.697%	8	322	-0.784%
2025-04-10	18.25	18.25	16.50	16.50	-12.000%	11	319	+22.727%
2025-04-08	20.25	20.25	18.75	18.75	-6.484%	6	328	+8.000%
2025-04-07	17.43	20.05	17.43	20.05	+5.805%	13	325	+0.998%
2025-04-04	20.36	20.36	18.95	18.95	-13.272%	68	316	+6.860%
2025-04-03	21.85	21.85	21.85	21.85	-4.376%	1	314	-7.323%
2025-04-02	22.86	22.86	22.85	22.85	+2.009%	2	314	-11.379%
2025-04-01	23.65	23.65	22.40	22.40	-1.147%	3	314	-9.598%
2025-03-31	22.00	22.70	21.77	22.66	-0.527%	9	314	-10.635%
2025-03-28	23.60	23.60	22.74	22.78	-4.084%	22	311	-11.106%
2025-03-27	23.95	23.95	23.20	23.75	-4.695%	32	311	-14.737%
2025-03-26	25.70	25.90	24.92	24.92	-5.499%	121	296	-18.740%
2025-03-25	28.45	28.45	25.98	26.37	-7.668%	246	236	-23.208%
2025-03-24	27.90	28.56	27.90	28.56	-1.957%	2	116	-29.097%
2025-03-21	29.13	29.13	29.13	29.13	-7.524%	2	116	-30.484%
2025-03-19	32.50	32.65	31.50	31.50	-4.661%	4	116	-35.714%
2025-03-18	33.13	33.13	33.04	33.04	-17.400%	20	112	-38.711%
2025-03-04	40.00	40.00	40.00	40.00	-6.977%	17	125	-49.375%
2025-03-03	43.00	43.00	43.00	43.00	+1.896%	2	125	-52.907%
2025-02-28	42.19	42.27	42.19	42.20	-0.047%	8	123	-52.014%
2025-02-27	42.22	42.22	42.22	42.22	-0.892%	10	123	-52.037%
2025-02-26	42.60	42.60	42.60	42.60	+3.700%	2	133	-52.465%
2025-02-24	41.08	41.08	41.08	41.08	+0.588%	1	131	-50.706%
2025-02-21	41.00	41.00	40.47	40.84	+18.445%	24	130	-50.416%
2025-02-18	35.14	35.14	34.48	34.48	+10.584%	24	118	-41.270%
2025-02-14	31.18	31.18	31.18	31.18	-14.809%	2	103	-35.055%
2025-02-10	36.60	36.60	36.60	36.60	-10.074%	2	103	-44.672%
2025-01-27	40.70	40.70	40.70	40.70	-0.465%	2	101	-50.246%
2025-01-24	41.00	41.00	40.89	40.89	+20.976%	12	101	-50.477%
2025-01-21	33.50	34.00	33.50	33.80	+5.625%	12	107	-40.089%
2025-01-17	33.26	33.26	32.00	32.00	-12.925%	22	94	-36.719%
2025-01-16	36.75	36.75	36.75	36.75	+7.456%	1	94	-44.898%
2025-01-14	34.20	34.20	34.20	34.20	-8.311%	1	93	-40.789%
2025-01-13	37.30	37.30	37.30	37.30	-6.164%	1	92	-45.710%
2025-01-10	39.75	39.75	39.75	39.75	+3.247%	2	91	-49.057%
2025-01-08	38.50	38.50	38.50	38.50	+6.944%	1	91	-47.403%
2025-01-07	36.00	36.00	36.00	36.00	-5.437%	15	91	-43.750%
2025-01-06	39.35	39.35	38.07	38.07	-9.357%	2	76	-46.809%
2024-12-23	42.00	42.00	42.00	42.00	+8.668%	1	74	-51.786%
2024-12-20	36.00	38.65	35.20	38.65	-34.033%	3	73	-47.607%
2024-12-13	58.62	58.66	58.59	58.59	-1.030%	8	70	-65.438%
2024-11-06	59.20	59.20	59.20	59.20	-13.005%	2	66	-65.794%
2024-10-23	68.05	68.05	68.05	68.05	-1.018%	2	68	-70.242%
2024-10-22	68.80	68.80	68.75	68.75	-12.920%	3	67	-70.545%
2024-09-25	78.95	78.95	78.95	78.95	+3.284%	1	68	-74.351%
2024-09-23	76.44	76.44	76.44	76.44	-9.848%	1	69	-73.509%
2024-09-06	84.79	84.79	84.79	84.79	-3.866%	2	68	-76.117%
2024-08-16	88.20	88.20	88.20	88.20	+12.860%	2	69	-77.041%
2024-08-08	78.17	78.21	78.15	78.15	+4.479%	4	66	-74.088%
2024-08-07	74.80	74.80	74.80	74.80	-5.316%	5	66	-72.928%
2024-08-02	79.00	79.00	79.00	79.00	-16.579%	2	61	-74.367%
2024-07-10	94.70	94.70	94.70	94.70	-5.300%	1	63	-78.617%
2024-06-25	100.00	100.00	100.00	100.00	+9.951%	1	64	-79.750%
2024-06-03	90.95	90.95	90.95	90.95	+18.811%	1	65	-77.735%
2024-05-03	76.70	76.70	76.55	76.55	-7.324%	8	64	-73.547%
2024-04-30	82.60	82.60	82.60	82.60	+10.060%	3	62	-75.484%
2024-04-18	75.05	75.05	75.05	75.05	-6.654%	1	59	-73.018%
2024-04-17	80.40	80.40	80.40	80.40	+1.132%	1	60	-74.813%
2024-04-11	79.50	79.50	79.50	79.50	-5.638%	1	60	-74.528%
2024-03-21	84.00	84.25	84.00	84.25	+0.298%	3	60	-75.964%
2024-03-20	84.00	84.00	84.00	84.00	-4.719%	1	57	-75.893%
2024-03-12	88.00	88.16	86.80	88.16	+1.333%	26	57	-77.030%
2024-03-08	87.00	87.00	87.00	87.00	-1.695%	2	33	-76.724%
2024-03-07	89.75	89.75	88.50	88.50	+15.385%	2	32	-77.119%
2024-03-06	76.70	76.70	76.70	76.70	-6.062%	1	31	-73.598%
2024-03-04	81.65	81.65	81.65	81.65	+12.466%	1	31	-75.199%
2024-02-29	72.60	72.60	72.60	72.60	-3.841%	1	30	-72.107%
2024-02-15	75.50	75.50	75.50	75.50	+16.065%	2	31	-73.179%
2024-01-31	65.05	65.05	65.05	65.05	+5.772%	2	33	-68.870%
2024-01-19	61.50	61.50	61.50	61.50	+0.490%	1	34	-67.073%
2024-01-05	61.20	61.20	61.20	61.20	-1.290%	1	33	-66.912%
2024-01-04	63.00	63.00	62.00	62.00	+19.231%	4	32	-67.339%
2023-12-15	51.61	52.00	51.61	52.00	+4.000%	9	30	-61.058%
2023-12-11	50.00	50.00	50.00	50.00	-5.303%	1	27	-59.500%
2023-12-06	52.80	52.80	52.80	52.80	+1.538%	4	26	-61.648%
2023-12-05	52.00	52.00	52.00	52.00	-5.455%	1	22	-61.058%
2023-12-04	56.00	56.00	54.75	55.00	-2.135%	13	23	-63.182%
2023-12-01	54.80	56.20	54.80	56.20	-4.746%	7	11	-63.968%
2023-11-20	59.00	59.00	59.00	59.00	+13.462%	1	9	-65.678%
2023-11-15	52.00	52.00	52.00	52.00	-8.772%	1	8	-61.058%
2023-11-07	57.00	57.00	57.00	57.00	+7.143%	1	7	-64.474%
2023-10-23	53.50	53.50	53.20	53.20	-6.993%	3	8	-61.936%
2023-10-18	57.20	57.20	57.20	57.20	+6.359%	2	5	-64.598%
2023-10-11	53.78	53.78	53.78	53.78	0.000%	3	3	-62.347%